最新收盘价
153.65
元
↓ -1.15
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-198.37 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 诺瓦星云 (301589) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 153.65 | -0.74% | 100.19 万 | 321.84 万 | 1,214.66 万 | 1,191.38 万 | -198.37 万 | 1.28% | 23.92 | 154.57 | 19.6% | 轻度控盘 |
| 2025-12-18 | 154.80 | 0.74% | 1.55 万 | 243.81 万 | 1,612.44 万 | 1,711.28 万 | -341.10 万 | 1.69% | 24.10 | 155.71 | 18.7% | 轻度控盘 |
| 2025-12-17 | 153.67 | 2.92% | 600.27 万 | 422.36 万 | 1,573.45 万 | 1,330.48 万 | 420.87 万 | 1.99% | 23.93 | 153.10 | 20.2% | 轻度控盘 |
| 2025-12-16 | 149.31 | -3.63% | 254.39 万 | 434.25 万 | 1,549.83 万 | 1,907.96 万 | -537.99 万 | 2.04% | 23.25 | 150.35 | 18.7% | 轻度控盘 |
| 2025-12-15 | 154.93 | -3.17% | 379.75 万 | 330.44 万 | 1,586.81 万 | 1,648.31 万 | -12.20 万 | 2.00% | 24.12 | 156.83 | 19.5% | 轻度控盘 |
| 2025-12-12 | 160.00 | 3.96% | 509.76 万 | 737.63 万 | 4,064.56 万 | 4,870.15 万 | -1,033.45 万 | 3.46% | 24.91 | 159.40 | 22.5% | 轻度控盘 |
| 2025-12-11 | 153.90 | 0.24% | 198.00 万 | 267.61 万 | 1,440.23 万 | 1,382.31 万 | -11.69 万 | 1.59% | 23.96 | 154.92 | 19.1% | 轻度控盘 |
| 2025-12-10 | 153.53 | 0.35% | 218.88 万 | 391.83 万 | 1,052.86 万 | 1,065.63 万 | -185.72 万 | 1.29% | 23.91 | 152.84 | 18.7% | 轻度控盘 |
| 2025-12-09 | 153.00 | -0.79% | 18.40 万 | 229.51 万 | 644.76 万 | 826.72 万 | -393.07 万 | 0.92% | 23.82 | 153.62 | 16.1% | 轻度控盘 |
| 2025-12-08 | 154.22 | 0.09% | 0.00 万 | 238.26 万 | 1,173.38 万 | 1,305.09 万 | -369.97 万 | 1.18% | 24.01 | 154.70 | 19.2% | 轻度控盘 |
| 2025-12-05 | 154.08 | 0.71% | 0.00 万 | 812.12 万 | 974.51 万 | 603.52 万 | -441.14 万 | 1.09% | 23.99 | 153.45 | 19.5% | 轻度控盘 |
| 2025-12-04 | 153.00 | -1.92% | 344.66 万 | 242.44 万 | 805.18 万 | 978.33 万 | -70.93 万 | 1.16% | 23.82 | 153.69 | 21.2% | 轻度控盘 |
| 2025-12-03 | 156.00 | 0.28% | 139.96 万 | 66.12 万 | 2,152.63 万 | 1,124.14 万 | 1,102.32 万 | 1.40% | 24.29 | 155.10 | 26.2% | 中度控盘 |
| 2025-12-02 | 155.56 | -1.96% | 0.00 万 | 203.02 万 | 1,440.37 万 | 881.16 万 | 356.19 万 | 1.08% | 24.22 | 156.51 | 22.0% | 轻度控盘 |
| 2025-12-01 | 158.67 | 0.71% | 0.00 万 | 157.83 万 | 528.75 万 | 878.05 万 | -507.14 万 | 1.22% | 24.71 | 158.00 | 12.0% | 轻度控盘 |
| 2025-11-28 | 157.55 | 1.27% | 34.52 万 | 0.00 万 | 1,289.55 万 | 1,672.38 万 | -348.31 万 | 1.30% | 24.53 | 156.47 | 18.7% | 轻度控盘 |
| 2025-11-27 | 155.57 | -0.45% | 32.68 万 | 110.39 万 | 499.10 万 | 1,018.38 万 | -596.99 万 | 1.22% | 24.22 | 155.56 | 13.0% | 轻度控盘 |
| 2025-11-26 | 156.28 | 0.06% | 355.80 万 | 156.45 万 | 1,130.83 万 | 813.97 万 | 516.21 万 | 1.44% | 24.33 | 157.10 | 19.4% | 轻度控盘 |
| 2025-11-25 | 156.19 | -1.56% | 0.00 万 | 777.86 万 | 1,161.39 万 | 1,127.44 万 | -743.91 万 | 1.45% | 24.32 | 158.45 | 16.6% | 轻度控盘 |
| 2025-11-24 | 158.67 | 1.78% | 101.39 万 | 590.60 万 | 1,455.68 万 | 1,846.69 万 | -880.21 万 | 1.65% | 24.71 | 158.38 | 19.8% | 轻度控盘 |
| 2025-11-21 | 155.90 | -4.07% | 317.69 万 | 782.89 万 | 852.40 万 | 1,903.08 万 | -1,515.89 万 | 1.70% | 24.27 | 158.58 | 18.0% | 轻度控盘 |
| 2025-11-20 | 162.51 | -1.87% | 110.26 万 | 460.41 万 | 2,035.28 万 | 1,717.98 万 | -32.86 万 | 1.18% | 25.30 | 163.16 | 28.6% | 中度控盘 |
| 2025-11-19 | 165.60 | 0.08% | 165.40 万 | 418.19 万 | 1,281.55 万 | 794.84 万 | 233.93 万 | 1.11% | 25.78 | 165.10 | 23.0% | 轻度控盘 |
| 2025-11-18 | 165.46 | -1.43% | 231.62 万 | 940.17 万 | 1,759.40 万 | 1,677.43 万 | -626.57 万 | 1.80% | 25.76 | 165.64 | 21.8% | 轻度控盘 |
| 2025-11-17 | 167.86 | -3.19% | 682.00 万 | 374.60 万 | 1,586.93 万 | 2,693.97 万 | -799.64 万 | 1.73% | 26.14 | 169.94 | 24.2% | 轻度控盘 |
| 2025-11-14 | 173.39 | -0.25% | 889.37 万 | 748.85 万 | 1,642.91 万 | 1,855.30 万 | -71.87 万 | 1.46% | 27.00 | 174.13 | 27.2% | 中度控盘 |
| 2025-11-13 | 173.82 | 3.02% | 703.63 万 | 782.34 万 | 3,632.73 万 | 4,870.89 万 | -1,316.87 万 | 2.66% | 27.06 | 172.65 | 25.6% | 中度控盘 |
| 2025-11-12 | 168.73 | 0.46% | 117.82 万 | 302.98 万 | 962.43 万 | 1,037.02 万 | -259.75 万 | 0.97% | 26.27 | 168.74 | 20.3% | 轻度控盘 |
| 2025-11-11 | 167.96 | -0.90% | 204.66 万 | 210.57 万 | 871.38 万 | 1,005.56 万 | -140.08 万 | 0.89% | 26.15 | 168.25 | 22.5% | 轻度控盘 |
| 2025-11-10 | 169.49 | -1.14% | 117.95 万 | 42.11 万 | 1,054.19 万 | 1,453.86 万 | -323.84 万 | 1.35% | 26.39 | 168.79 | 20.2% | 轻度控盘 |
| 2025-11-07 | 171.45 | -0.90% | 688.06 万 | 459.59 万 | 1,754.18 万 | 2,389.19 万 | -406.54 万 | 1.23% | 26.70 | 172.32 | 30.6% | 中度控盘 |
| 2025-11-06 | 173.00 | 0.76% | 45.69 万 | 227.25 万 | 2,077.64 万 | 1,083.35 万 | 812.73 万 | 1.34% | 26.94 | 172.45 | 26.5% | 中度控盘 |
| 2025-11-05 | 171.70 | 0.72% | 494.70 万 | 101.66 万 | 1,951.24 万 | 1,282.00 万 | 1,062.29 万 | 1.65% | 26.73 | 170.53 | 26.2% | 中度控盘 |
| 2025-11-04 | 170.47 | -0.06% | 821.64 万 | 268.37 万 | 1,944.54 万 | 1,763.76 万 | 734.05 万 | 1.74% | 26.54 | 170.88 | 26.7% | 中度控盘 |
| 2025-11-03 | 170.58 | 2.35% | 1,142.96 万 | 918.49 万 | 3,107.10 万 | 3,113.63 万 | 217.93 万 | 2.43% | 26.56 | 169.03 | 27.1% | 中度控盘 |
| 2025-10-31 | 166.66 | -0.07% | 115.14 万 | 172.70 万 | 1,378.98 万 | 1,274.52 万 | 46.89 万 | 1.25% | 25.95 | 166.12 | 22.3% | 轻度控盘 |
| 2025-10-30 | 166.78 | -2.29% | 0.00 万 | 286.22 万 | 1,341.15 万 | 1,601.54 万 | -546.61 万 | 1.44% | 25.97 | 167.91 | 19.4% | 轻度控盘 |
| 2025-10-29 | 170.68 | 1.41% | 633.85 万 | 1,572.96 万 | 2,306.94 万 | 2,142.06 万 | -774.22 万 | 1.83% | 26.58 | 168.55 | 26.3% | 中度控盘 |
| 2025-10-28 | 168.30 | -0.27% | 0.00 万 | 525.65 万 | 1,482.41 万 | 1,627.05 万 | -670.29 万 | 1.70% | 26.21 | 169.12 | 20.4% | 轻度控盘 |
| 2025-10-27 | 168.75 | 0.99% | 737.23 万 | 700.21 万 | 2,094.33 万 | 1,954.87 万 | 176.48 万 | 1.76% | 26.28 | 169.43 | 26.2% | 中度控盘 |
| 2025-10-24 | 167.10 | 0.84% | 737.92 万 | 154.38 万 | 2,147.56 万 | 2,664.69 万 | 66.42 万 | 1.54% | 26.02 | 167.88 | 27.7% | 中度控盘 |
| 2025-10-23 | 165.70 | 0.49% | 0.00 万 | 174.54 万 | 641.31 万 | 962.11 万 | -495.34 万 | 1.08% | 25.80 | 163.91 | 15.7% | 轻度控盘 |
| 2025-10-22 | 164.90 | 1.18% | 0.00 万 | 327.60 万 | 1,428.21 万 | 1,390.47 万 | -289.86 万 | 1.38% | 25.68 | 164.94 | 21.1% | 轻度控盘 |
| 2025-10-21 | 162.97 | -0.01% | 105.02 万 | 246.55 万 | 1,156.83 万 | 1,581.16 万 | -565.85 万 | 1.03% | 25.38 | 164.00 | 22.3% | 轻度控盘 |
| 2025-10-20 | 162.98 | -0.43% | 347.22 万 | 337.28 万 | 1,222.17 万 | 958.70 万 | 273.41 万 | 1.12% | 25.38 | 164.31 | 23.3% | 轻度控盘 |