最新收盘价
32.40
元
↓ -0.26
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-371.65 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 蓝宇股份 (301585) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 32.40 | -0.80% | 0.00 万 | 259.95 万 | 370.52 万 | 482.22 万 | -371.65 万 | 3.22% | 53.22 | 32.28 | 13.2% | 轻度控盘 |
| 2025-10-28 | 32.66 | -0.40% | 0.00 万 | 0.00 万 | 171.26 万 | 268.20 万 | -96.94 万 | 2.19% | 53.64 | 32.70 | 11.7% | 轻度控盘 |
| 2025-10-27 | 32.79 | 0.12% | 0.00 万 | 0.00 万 | 158.76 万 | 488.17 万 | -329.41 万 | 2.82% | 53.86 | 32.77 | 12.9% | 轻度控盘 |
| 2025-10-24 | 32.75 | -0.40% | 0.00 万 | 272.09 万 | 589.32 万 | 225.77 万 | 91.46 万 | 3.26% | 53.79 | 32.71 | 21.0% | 轻度控盘 |
| 2025-10-23 | 32.88 | 2.21% | 545.74 万 | 0.00 万 | 1,454.53 万 | 1,036.43 万 | 963.84 万 | 6.84% | 54.00 | 32.72 | 26.3% | 中度控盘 |
| 2025-10-22 | 32.17 | 0.03% | 0.00 万 | 0.00 万 | 295.34 万 | 360.21 万 | -64.87 万 | 2.50% | 52.84 | 32.21 | 13.9% | 轻度控盘 |
| 2025-10-21 | 32.16 | 1.39% | 0.00 万 | 0.00 万 | 193.63 万 | 211.28 万 | -17.65 万 | 2.67% | 52.82 | 31.95 | 10.9% | 轻度控盘 |
| 2025-10-20 | 31.72 | 0.54% | 0.00 万 | 0.00 万 | 199.52 万 | 411.14 万 | -211.61 万 | 2.16% | 52.10 | 31.73 | 12.5% | 轻度控盘 |
| 2025-10-17 | 31.55 | -1.53% | 1.29 万 | 0.00 万 | 284.59 万 | 444.22 万 | -158.34 万 | 3.07% | 51.82 | 31.92 | 11.9% | 轻度控盘 |
| 2025-10-16 | 32.04 | -0.77% | 0.00 万 | 0.00 万 | 280.64 万 | 181.38 万 | 99.26 万 | 2.85% | 52.62 | 32.19 | 12.1% | 轻度控盘 |
| 2025-10-15 | 32.29 | 0.47% | 17.73 万 | 0.00 万 | 81.64 万 | 361.86 万 | -262.49 万 | 2.45% | 53.03 | 32.21 | 9.0% | 不控盘 |
| 2025-10-14 | 32.14 | -1.65% | 0.00 万 | 0.00 万 | 298.80 万 | 542.12 万 | -243.32 万 | 3.54% | 52.79 | 32.42 | 12.6% | 轻度控盘 |
| 2025-10-13 | 32.68 | -0.82% | 128.22 万 | 0.00 万 | 348.24 万 | 809.46 万 | -332.99 万 | 3.79% | 53.68 | 32.44 | 16.2% | 轻度控盘 |
| 2025-10-10 | 32.95 | 0.09% | 0.00 万 | 0.00 万 | 372.66 万 | 399.18 万 | -26.52 万 | 2.82% | 54.12 | 33.00 | 16.6% | 轻度控盘 |
| 2025-10-09 | 32.92 | -0.39% | 0.00 万 | 261.22 万 | 737.42 万 | 899.97 万 | -423.77 万 | 4.09% | 54.07 | 32.95 | 19.2% | 轻度控盘 |
| 2025-09-30 | 33.05 | -0.33% | 0.00 万 | 0.00 万 | 349.57 万 | 343.57 万 | 6.00 万 | 2.57% | 54.28 | 33.14 | 16.2% | 轻度控盘 |
| 2025-09-29 | 33.16 | 0.06% | 0.00 万 | 0.00 万 | 330.36 万 | 279.06 万 | 51.29 万 | 2.98% | 60.16 | 33.08 | 14.1% | 轻度控盘 |
| 2025-09-26 | 33.14 | -0.57% | 0.00 万 | 0.00 万 | 454.69 万 | 405.12 万 | 49.57 万 | 3.02% | 60.12 | 33.15 | 17.5% | 轻度控盘 |
| 2025-09-25 | 33.33 | -1.07% | 0.00 万 | 0.00 万 | 328.78 万 | 627.98 万 | -299.19 万 | 4.13% | 60.47 | 33.63 | 13.3% | 轻度控盘 |
| 2025-09-24 | 33.69 | 1.32% | 0.00 万 | 0.00 万 | 1,056.97 万 | 1,077.74 万 | -20.77 万 | 5.07% | 61.12 | 33.56 | 22.1% | 轻度控盘 |
| 2025-09-23 | 33.25 | -2.46% | 0.00 万 | 535.08 万 | 1,127.66 万 | 1,173.28 万 | -580.70 万 | 7.99% | 60.32 | 33.00 | 17.8% | 轻度控盘 |
| 2025-09-22 | 34.09 | -1.36% | 0.00 万 | 23.31 万 | 898.56 万 | 758.24 万 | 117.01 万 | 4.48% | 61.85 | 34.18 | 20.8% | 轻度控盘 |
| 2025-09-19 | 34.56 | 0.79% | 0.00 万 | 0.00 万 | 912.79 万 | 896.55 万 | 16.24 万 | 5.66% | 62.70 | 34.52 | 18.8% | 轻度控盘 |
| 2025-09-18 | 34.29 | -2.28% | 0.00 万 | 347.03 万 | 1,392.06 万 | 1,673.18 万 | -628.15 万 | 9.29% | 62.21 | 34.71 | 18.1% | 轻度控盘 |
| 2025-09-17 | 35.09 | 1.27% | 106.74 万 | 0.00 万 | 2,892.36 万 | 3,100.86 万 | -101.77 万 | 12.74% | 63.66 | 35.42 | 23.0% | 轻度控盘 |
| 2025-09-16 | 34.65 | 1.02% | 138.13 万 | 124.90 万 | 788.81 万 | 1,235.37 万 | -433.34 万 | 5.89% | 62.86 | 34.46 | 18.5% | 轻度控盘 |
| 2025-09-15 | 34.30 | -0.15% | 0.00 万 | 102.90 万 | 670.11 万 | 738.15 万 | -170.94 万 | 3.71% | 62.23 | 34.28 | 19.7% | 轻度控盘 |
| 2025-09-12 | 34.35 | -0.72% | 116.34 万 | 0.00 万 | 709.70 万 | 914.59 万 | -88.54 万 | 4.35% | 62.32 | 34.41 | 19.5% | 轻度控盘 |
| 2025-09-11 | 34.60 | 0.79% | 0.00 万 | 0.00 万 | 756.09 万 | 1,029.96 万 | -273.87 万 | 5.12% | 62.77 | 34.36 | 16.3% | 轻度控盘 |
| 2025-09-10 | 34.33 | -0.38% | 108.17 万 | 10.65 万 | 339.07 万 | 495.97 万 | -59.38 万 | 3.72% | 62.28 | 34.44 | 15.0% | 轻度控盘 |
| 2025-09-09 | 34.46 | -1.60% | 108.70 万 | 8.98 万 | 519.52 万 | 749.21 万 | -129.96 万 | 5.36% | 62.52 | 34.61 | 15.7% | 轻度控盘 |
| 2025-09-08 | 35.02 | 0.81% | 117.61 万 | 115.17 万 | 1,106.18 万 | 1,338.83 万 | -230.21 万 | 6.93% | 63.53 | 34.87 | 19.3% | 轻度控盘 |
| 2025-09-05 | 34.74 | 0.46% | 202.92 万 | 652.15 万 | 1,882.65 万 | 1,897.29 万 | -463.86 万 | 10.49% | 63.02 | 34.83 | 20.6% | 轻度控盘 |
| 2025-09-04 | 34.58 | 1.74% | 114.99 万 | 434.35 万 | 1,032.21 万 | 990.29 万 | -277.44 万 | 7.85% | 62.73 | 34.18 | 17.4% | 轻度控盘 |
| 2025-09-03 | 33.99 | -1.85% | 372.18 万 | 356.83 万 | 856.83 万 | 816.89 万 | 55.29 万 | 6.90% | 61.66 | 34.08 | 19.6% | 轻度控盘 |
| 2025-09-02 | 34.63 | -0.29% | 152.95 万 | 266.25 万 | 1,285.79 万 | 1,393.09 万 | -220.60 万 | 8.84% | 62.83 | 34.26 | 17.8% | 轻度控盘 |
| 2025-09-01 | 34.73 | 1.49% | 267.26 万 | 126.68 万 | 1,189.12 万 | 1,569.96 万 | -240.26 万 | 7.90% | 63.01 | 34.71 | 18.4% | 轻度控盘 |