最新收盘价
30.67
元
↑ 0.03
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-14.67 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 蓝宇股份 (301585) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 30.67 | 0.10% | 0.00 万 | 716.32 万 | 974.00 万 | 272.35 万 | -14.67 万 | 3.66% | 50.37 | 30.57 | 27.8% | 中度控盘 |
| 2025-12-15 | 30.64 | 0.36% | 0.00 万 | 0.00 万 | 214.67 万 | 192.36 万 | 22.31 万 | 1.90% | 50.32 | 30.55 | 16.9% | 轻度控盘 |
| 2025-12-12 | 30.53 | 0.56% | 0.00 万 | 435.28 万 | 992.42 万 | 448.36 万 | 108.78 万 | 3.69% | 50.14 | 30.53 | 28.0% | 中度控盘 |
| 2025-12-11 | 30.36 | -0.78% | 0.00 万 | 153.55 万 | 589.50 万 | 577.98 万 | -142.03 万 | 3.42% | 49.86 | 30.40 | 18.8% | 轻度控盘 |
| 2025-12-10 | 30.60 | 0.99% | 0.00 万 | 235.62 万 | 700.25 万 | 565.87 万 | -101.24 万 | 3.20% | 50.26 | 30.55 | 20.1% | 轻度控盘 |
| 2025-12-09 | 30.30 | -0.36% | 0.00 万 | 0.00 万 | 43.91 万 | 72.56 万 | -28.65 万 | 2.09% | 49.77 | 30.22 | 6.1% | 不控盘 |
| 2025-12-08 | 30.41 | -0.10% | 0.00 万 | 0.00 万 | 72.50 万 | 110.12 万 | -37.62 万 | 1.61% | 49.95 | 30.50 | 8.2% | 不控盘 |
| 2025-12-05 | 30.44 | 1.40% | 0.00 万 | 0.00 万 | 234.22 万 | 294.90 万 | -60.68 万 | 2.27% | 50.00 | 30.18 | 12.5% | 轻度控盘 |
| 2025-12-04 | 30.02 | -2.37% | 0.00 万 | 0.00 万 | 126.18 万 | 284.14 万 | -157.96 万 | 2.03% | 49.31 | 30.28 | 9.3% | 不控盘 |
| 2025-12-03 | 30.75 | -0.45% | 0.00 万 | 0.00 万 | 155.59 万 | 231.18 万 | -75.59 万 | 1.88% | 50.51 | 30.70 | 11.5% | 轻度控盘 |
| 2025-12-02 | 30.89 | -0.93% | 0.00 万 | 0.00 万 | 80.87 万 | 215.30 万 | -134.42 万 | 1.44% | 50.74 | 30.98 | 9.7% | 不控盘 |
| 2025-12-01 | 31.18 | 0.91% | 0.00 万 | 0.00 万 | 356.27 万 | 322.93 万 | 33.34 万 | 2.53% | 51.21 | 31.18 | 15.0% | 轻度控盘 |
| 2025-11-28 | 30.90 | 0.59% | 0.00 万 | 0.00 万 | 111.41 万 | 196.62 万 | -85.21 万 | 1.58% | 50.75 | 30.76 | 9.7% | 不控盘 |
| 2025-11-27 | 30.72 | 0.39% | 0.00 万 | 0.00 万 | 152.59 万 | 314.28 万 | -161.69 万 | 2.45% | 50.46 | 30.80 | 9.4% | 不控盘 |
| 2025-11-26 | 30.60 | -1.00% | 0.00 万 | 0.00 万 | 157.69 万 | 245.91 万 | -88.22 万 | 3.03% | 50.26 | 30.82 | 8.8% | 不控盘 |
| 2025-11-25 | 30.91 | 0.68% | 0.00 万 | 0.00 万 | 182.75 万 | 87.04 万 | 95.71 万 | 2.00% | 50.77 | 31.07 | 12.7% | 轻度控盘 |
| 2025-11-24 | 30.70 | 1.45% | 0.00 万 | 0.00 万 | 146.74 万 | 240.39 万 | -93.65 万 | 2.32% | 50.42 | 30.62 | 11.0% | 轻度控盘 |
| 2025-11-21 | 30.26 | -4.60% | 0.00 万 | 131.02 万 | 837.46 万 | 1,273.32 万 | -566.89 万 | 5.16% | 49.70 | 30.63 | 17.5% | 轻度控盘 |
| 2025-11-20 | 31.72 | -0.56% | 0.00 万 | 0.00 万 | 222.11 万 | 517.58 万 | -295.48 万 | 2.38% | 52.10 | 31.82 | 11.3% | 轻度控盘 |
| 2025-11-19 | 31.90 | -1.73% | 0.00 万 | 0.00 万 | 225.35 万 | 374.89 万 | -149.55 万 | 2.68% | 52.39 | 32.02 | 10.3% | 轻度控盘 |
| 2025-11-18 | 32.46 | -1.16% | 0.00 万 | 6.86 万 | 78.40 万 | 153.07 万 | -81.53 万 | 2.26% | 53.31 | 32.53 | 7.0% | 不控盘 |
| 2025-11-17 | 32.84 | -0.30% | 0.00 万 | 0.00 万 | 113.62 万 | 159.31 万 | -45.68 万 | 1.94% | 53.94 | 32.82 | 10.0% | 轻度控盘 |
| 2025-11-14 | 32.94 | -0.81% | 0.00 万 | 0.00 万 | 180.11 万 | 715.68 万 | -535.57 万 | 3.35% | 54.10 | 33.19 | 11.1% | 轻度控盘 |
| 2025-11-13 | 33.21 | -0.18% | 0.00 万 | 0.00 万 | 633.87 万 | 528.83 万 | 105.04 万 | 3.60% | 54.55 | 33.14 | 18.7% | 轻度控盘 |
| 2025-11-12 | 33.27 | 1.62% | 0.00 万 | 32.06 万 | 992.57 万 | 673.96 万 | 286.54 万 | 5.51% | 54.64 | 33.11 | 18.2% | 轻度控盘 |
| 2025-11-11 | 32.74 | -0.49% | 0.00 万 | 0.00 万 | 223.43 万 | 366.75 万 | -143.32 万 | 2.41% | 53.77 | 32.85 | 13.0% | 轻度控盘 |
| 2025-11-10 | 32.90 | -0.30% | 0.00 万 | 132.59 万 | 364.06 万 | 930.87 万 | -699.40 万 | 3.21% | 54.04 | 32.88 | 16.2% | 轻度控盘 |
| 2025-11-07 | 33.00 | -0.12% | 0.00 万 | 287.66 万 | 682.59 万 | 733.00 万 | -338.07 万 | 4.32% | 54.20 | 33.08 | 19.3% | 轻度控盘 |
| 2025-11-06 | 33.04 | 0.27% | 192.03 万 | 182.88 万 | 811.56 万 | 639.86 万 | 180.85 万 | 3.88% | 54.27 | 33.01 | 25.2% | 中度控盘 |
| 2025-11-05 | 32.95 | 0.83% | 3.29 万 | 0.65 万 | 495.80 万 | 460.86 万 | 37.58 万 | 3.03% | 54.12 | 32.77 | 17.6% | 轻度控盘 |
| 2025-11-04 | 32.68 | -0.55% | 0.00 万 | 0.00 万 | 344.79 万 | 285.50 万 | 59.29 万 | 2.24% | 53.68 | 32.63 | 16.7% | 轻度控盘 |
| 2025-11-03 | 32.86 | 0.58% | 0.00 万 | 0.00 万 | 193.74 万 | 312.58 万 | -118.84 万 | 2.69% | 53.97 | 32.76 | 11.9% | 轻度控盘 |
| 2025-10-31 | 32.67 | 2.03% | 0.00 万 | 120.84 万 | 519.44 万 | 424.84 万 | -26.24 万 | 3.90% | 53.66 | 32.57 | 16.1% | 轻度控盘 |
| 2025-10-30 | 32.02 | -1.17% | 0.00 万 | 17.66 万 | 492.79 万 | 481.43 万 | -6.30 万 | 3.08% | 52.59 | 32.24 | 17.1% | 轻度控盘 |
| 2025-10-29 | 32.40 | -0.80% | 0.00 万 | 259.95 万 | 370.52 万 | 482.22 万 | -371.65 万 | 3.22% | 53.22 | 32.28 | 13.2% | 轻度控盘 |
| 2025-10-28 | 32.66 | -0.40% | 0.00 万 | 0.00 万 | 171.26 万 | 268.20 万 | -96.94 万 | 2.19% | 53.64 | 32.70 | 11.7% | 轻度控盘 |
| 2025-10-27 | 32.79 | 0.12% | 0.00 万 | 0.00 万 | 158.76 万 | 488.17 万 | -329.41 万 | 2.82% | 53.86 | 32.77 | 12.9% | 轻度控盘 |
| 2025-10-24 | 32.75 | -0.40% | 0.00 万 | 272.09 万 | 589.32 万 | 225.77 万 | 91.46 万 | 3.26% | 53.79 | 32.71 | 21.0% | 轻度控盘 |
| 2025-10-23 | 32.88 | 2.21% | 545.74 万 | 0.00 万 | 1,454.53 万 | 1,036.43 万 | 963.84 万 | 6.84% | 54.00 | 32.72 | 26.3% | 中度控盘 |
| 2025-10-22 | 32.17 | 0.03% | 0.00 万 | 0.00 万 | 295.34 万 | 360.21 万 | -64.87 万 | 2.50% | 52.84 | 32.21 | 13.9% | 轻度控盘 |
| 2025-10-21 | 32.16 | 1.39% | 0.00 万 | 0.00 万 | 193.63 万 | 211.28 万 | -17.65 万 | 2.67% | 52.82 | 31.95 | 10.9% | 轻度控盘 |
| 2025-10-20 | 31.72 | 0.54% | 0.00 万 | 0.00 万 | 199.52 万 | 411.14 万 | -211.61 万 | 2.16% | 52.10 | 31.73 | 12.5% | 轻度控盘 |
| 2025-10-17 | 31.55 | -1.53% | 1.29 万 | 0.00 万 | 284.59 万 | 444.22 万 | -158.34 万 | 3.07% | 51.82 | 31.92 | 11.9% | 轻度控盘 |