最新收盘价
26.94
元
↓ -0.52
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
94.31 万
资金动向
💰 资金流入
机构参与度
13.6%
控盘程度
轻度控盘
📈 蓝宇股份 (301585) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 26.94 | -1.89% | 0.00 万 | 0.00 万 | 219.77 万 | 125.46 万 | 94.31 万 | 0.76% | 44.25 | 27.11 | 13.6% | 轻度控盘 |
| 2026-04-02 | 27.46 | -1.79% | 0.00 万 | 0.00 万 | 53.43 万 | 103.98 万 | -50.55 万 | 0.71% | 45.10 | 27.61 | 6.5% | 不控盘 |
| 2026-04-01 | 27.96 | 1.23% | 31.56 万 | 0.00 万 | 53.36 万 | 163.63 万 | -78.72 万 | 0.67% | 45.92 | 27.87 | 9.2% | 不控盘 |
| 2026-03-31 | 27.62 | -1.11% | 0.00 万 | 0.00 万 | 33.38 万 | 46.84 万 | -13.46 万 | 0.73% | 45.36 | 27.83 | 6.9% | 不控盘 |
| 2026-03-30 | 27.93 | 0.68% | 102.67 万 | 127.83 万 | 218.98 万 | 349.54 万 | -155.71 万 | 0.98% | 45.87 | 27.75 | 15.8% | 轻度控盘 |
| 2026-03-27 | 27.74 | 1.57% | 0.00 万 | 0.00 万 | 89.95 万 | 43.97 万 | 45.99 万 | 0.98% | 45.56 | 27.46 | 9.3% | 不控盘 |
| 2026-03-26 | 27.31 | -1.76% | 0.00 万 | 0.00 万 | 243.79 万 | 179.49 万 | 64.30 万 | 0.85% | 44.86 | 27.53 | 15.0% | 轻度控盘 |
| 2026-03-25 | 27.80 | 1.39% | 0.00 万 | 0.00 万 | 307.79 万 | 367.96 万 | -60.17 万 | 1.08% | 45.66 | 27.77 | 14.9% | 轻度控盘 |
| 2026-03-24 | 27.42 | 1.93% | 0.00 万 | 0.00 万 | 244.10 万 | 215.11 万 | 29.00 万 | 1.35% | 45.04 | 27.13 | 11.6% | 轻度控盘 |
| 2026-03-23 | 26.90 | -7.31% | 0.00 万 | 215.85 万 | 530.63 万 | 968.46 万 | -653.68 万 | 2.03% | 44.18 | 27.52 | 14.5% | 轻度控盘 |
| 2026-03-20 | 29.02 | -3.78% | 0.00 万 | 0.00 万 | 315.30 万 | 417.07 万 | -101.78 万 | 1.73% | 47.66 | 29.40 | 12.3% | 轻度控盘 |
| 2026-03-19 | 30.16 | -1.21% | 121.91 万 | 0.00 万 | 422.85 万 | 146.95 万 | 397.80 万 | 1.58% | 49.54 | 30.49 | 17.2% | 轻度控盘 |
| 2026-03-18 | 30.53 | 0.89% | 0.00 万 | 0.00 万 | 354.38 万 | 210.10 万 | 144.28 万 | 1.08% | 50.14 | 30.41 | 15.9% | 轻度控盘 |
| 2026-03-17 | 30.26 | -0.20% | 0.00 万 | 0.00 万 | 539.44 万 | 413.62 万 | 125.83 万 | 1.31% | 49.70 | 30.45 | 17.8% | 轻度控盘 |
| 2026-03-16 | 30.32 | 0.43% | 0.00 万 | 0.00 万 | 115.02 万 | 171.82 万 | -56.80 万 | 0.75% | 49.80 | 30.20 | 11.0% | 轻度控盘 |
| 2026-03-13 | 30.19 | -0.30% | 0.00 万 | 0.00 万 | 282.75 万 | 271.34 万 | 11.41 万 | 0.96% | 49.59 | 30.34 | 15.3% | 轻度控盘 |
| 2026-03-12 | 30.28 | -0.82% | 0.00 万 | 0.00 万 | 271.39 万 | 257.19 万 | 14.20 万 | 1.00% | 49.73 | 30.38 | 14.7% | 轻度控盘 |
| 2026-03-11 | 30.53 | -1.42% | 0.00 万 | 0.00 万 | 311.12 万 | 474.43 万 | -163.31 万 | 0.96% | 50.14 | 30.71 | 15.4% | 轻度控盘 |
| 2026-03-10 | 30.97 | 1.61% | 0.00 万 | 0.00 万 | 350.31 万 | 294.39 万 | 55.92 万 | 1.26% | 50.87 | 30.78 | 14.6% | 轻度控盘 |
| 2026-03-09 | 30.48 | -0.33% | 0.00 万 | 0.00 万 | 222.10 万 | 388.75 万 | -166.65 万 | 1.32% | 50.06 | 30.44 | 12.8% | 轻度控盘 |
| 2026-03-06 | 30.58 | 2.31% | 0.00 万 | 0.00 万 | 444.38 万 | 271.16 万 | 173.21 万 | 1.30% | 50.23 | 30.34 | 18.1% | 轻度控盘 |
| 2026-03-05 | 29.89 | -0.03% | 0.00 万 | 0.00 万 | 477.24 万 | 677.77 万 | -200.54 万 | 1.12% | 49.09 | 30.06 | 19.7% | 轻度控盘 |
| 2026-03-04 | 29.90 | 0.40% | 0.00 万 | 0.00 万 | 524.46 万 | 382.05 万 | 142.41 万 | 1.39% | 49.11 | 29.72 | 17.6% | 轻度控盘 |
| 2026-03-03 | 29.78 | -1.98% | 29.12 万 | 0.00 万 | 368.99 万 | 580.66 万 | -182.55 万 | 2.00% | 48.91 | 30.17 | 12.6% | 轻度控盘 |
| 2026-03-02 | 30.38 | -3.95% | 0.00 万 | 109.70 万 | 584.55 万 | 1,199.23 万 | -724.38 万 | 2.40% | 49.90 | 30.68 | 14.0% | 轻度控盘 |
| 2026-02-27 | 31.63 | -1.22% | 0.00 万 | 0.00 万 | 412.70 万 | 593.00 万 | -180.30 万 | 1.55% | 51.95 | 31.62 | 14.0% | 轻度控盘 |
| 2026-02-26 | 32.02 | 0.47% | 0.00 万 | 0.00 万 | 370.33 万 | 349.07 万 | 21.26 万 | 1.25% | 52.59 | 31.98 | 14.5% | 轻度控盘 |
| 2026-02-25 | 31.87 | 0.16% | 0.00 万 | 0.00 万 | 205.78 万 | 366.01 万 | -160.23 万 | 1.22% | 52.34 | 32.00 | 11.8% | 轻度控盘 |
| 2026-02-24 | 31.82 | 1.02% | 0.00 万 | 179.03 万 | 308.80 万 | 228.29 万 | -98.52 万 | 1.24% | 52.26 | 31.79 | 14.3% | 轻度控盘 |
| 2026-02-13 | 31.50 | -0.44% | 0.00 万 | 0.00 万 | 386.91 万 | 531.41 万 | -144.50 万 | 1.11% | 51.74 | 31.69 | 16.2% | 轻度控盘 |
| 2026-02-12 | 31.64 | -1.22% | 86.24 万 | 0.00 万 | 323.21 万 | 623.72 万 | -214.27 万 | 1.35% | 51.97 | 31.78 | 14.9% | 轻度控盘 |
| 2026-02-11 | 32.03 | -0.19% | 0.00 万 | 0.00 万 | 192.59 万 | 296.92 万 | -104.33 万 | 1.17% | 52.61 | 32.02 | 11.1% | 轻度控盘 |
| 2026-02-10 | 32.09 | -1.59% | 0.00 万 | 47.83 万 | 497.82 万 | 780.95 万 | -330.96 万 | 1.66% | 52.71 | 32.35 | 14.8% | 轻度控盘 |
| 2026-02-09 | 32.61 | 0.93% | 130.40 万 | 0.00 万 | 185.67 万 | 771.44 万 | -455.38 万 | 1.69% | 53.56 | 32.53 | 11.9% | 轻度控盘 |
| 2026-02-06 | 32.31 | -0.28% | 94.77 万 | 127.10 万 | 551.76 万 | 835.49 万 | -316.06 万 | 2.01% | 53.07 | 32.47 | 16.4% | 轻度控盘 |
| 2026-02-05 | 32.40 | -2.44% | 107.50 万 | 257.67 万 | 617.69 万 | 1,611.07 万 | -1,143.55 万 | 2.98% | 53.22 | 32.75 | 16.0% | 轻度控盘 |
| 2026-02-04 | 33.21 | -0.63% | 0.00 万 | 425.90 万 | 2,032.28 万 | 2,141.70 万 | -535.32 万 | 4.02% | 54.55 | 33.51 | 22.5% | 轻度控盘 |