最新收盘价
55.00
元
↓ -0.65
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-668.88 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 国科天成 (301571) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 55.00 | -1.17% | 0.00 万 | 445.68 万 | 910.03 万 | 1,133.23 万 | -668.88 万 | 1.24% | 58.77 | 55.15 | 16.1% | 轻度控盘 |
| 2026-02-04 | 55.65 | -1.70% | 124.85 万 | 3,535.92 万 | 3,185.12 万 | 3,861.31 万 | -4,087.26 万 | 2.54% | 59.47 | 55.73 | 20.0% | 轻度控盘 |
| 2026-02-03 | 56.61 | 1.74% | 156.59 万 | 843.07 万 | 2,030.91 万 | 2,471.33 万 | -1,126.90 万 | 1.71% | 60.49 | 56.84 | 19.8% | 轻度控盘 |
| 2026-02-02 | 55.64 | -2.06% | 0.00 万 | 106.21 万 | 825.77 万 | 1,418.77 万 | -699.20 万 | 1.55% | 59.46 | 56.43 | 15.1% | 轻度控盘 |
| 2026-01-30 | 56.81 | 0.73% | 445.23 万 | 147.58 万 | 2,202.94 万 | 2,923.16 万 | -422.57 万 | 1.96% | 60.71 | 56.33 | 23.5% | 轻度控盘 |
| 2026-01-29 | 56.40 | -2.37% | 856.43 万 | 2,431.99 万 | 2,975.03 万 | 3,362.72 万 | -1,963.25 万 | 2.18% | 60.27 | 57.38 | 27.3% | 中度控盘 |
| 2026-01-28 | 57.77 | -1.97% | 1,229.07 万 | 2,662.62 万 | 3,279.76 万 | 2,862.66 万 | -1,016.45 万 | 2.19% | 61.73 | 58.07 | 30.3% | 中度控盘 |
| 2026-01-27 | 58.93 | 3.73% | 2,350.29 万 | 1,785.36 万 | 3,579.29 万 | 3,705.63 万 | 438.59 万 | 2.89% | 62.97 | 57.77 | 30.6% | 中度控盘 |
| 2026-01-26 | 56.81 | -5.08% | 2,486.79 万 | 2,375.42 万 | 7,228.30 万 | 7,937.94 万 | -598.27 万 | 4.02% | 60.71 | 57.87 | 32.7% | 中度控盘 |
| 2026-01-23 | 59.85 | 2.61% | 1,580.60 万 | 1,000.94 万 | 6,600.93 万 | 6,969.83 万 | 210.75 万 | 3.50% | 63.96 | 59.24 | 30.3% | 中度控盘 |
| 2026-01-22 | 58.33 | 0.59% | 218.25 万 | 2.93 万 | 3,196.07 万 | 2,847.42 万 | 563.98 万 | 1.98% | 62.33 | 58.29 | 25.3% | 中度控盘 |
| 2026-01-21 | 57.99 | -0.34% | 551.21 万 | 485.05 万 | 2,994.95 万 | 3,725.15 万 | -664.04 万 | 2.37% | 61.97 | 57.96 | 24.1% | 轻度控盘 |
| 2026-01-20 | 58.19 | -2.84% | 935.63 万 | 2,414.81 万 | 5,515.28 万 | 8,265.36 万 | -4,229.27 万 | 3.77% | 62.18 | 58.13 | 26.7% | 中度控盘 |
| 2026-01-19 | 59.89 | -1.92% | 905.12 万 | 1,323.08 万 | 6,092.35 万 | 7,939.90 万 | -2,265.50 万 | 3.47% | 64.00 | 60.57 | 29.2% | 中度控盘 |
| 2026-01-16 | 61.06 | -0.72% | 736.84 万 | 1,392.90 万 | 5,273.28 万 | 4,171.53 万 | 445.69 万 | 2.53% | 65.25 | 60.86 | 32.3% | 中度控盘 |
| 2026-01-15 | 61.50 | 1.38% | 1,566.34 万 | 1,808.99 万 | 6,969.36 万 | 6,718.92 万 | 7.79 万 | 3.52% | 65.72 | 60.27 | 33.0% | 中度控盘 |
| 2026-01-14 | 60.66 | -1.65% | 2,623.37 万 | 4,867.12 万 | 1.26 亿 | 1.53 亿 | -4,993.15 万 | 5.96% | 64.82 | 61.80 | 34.3% | 中度控盘 |
| 2026-01-13 | 61.68 | -6.53% | 3,092.96 万 | 4,190.50 万 | 1.25 亿 | 1.32 亿 | -1,736.02 万 | 5.99% | 65.91 | 61.94 | 34.9% | 中度控盘 |
| 2026-01-12 | 65.99 | 8.32% | 6,660.52 万 | 3,720.64 万 | 1.67 亿 | 1.57 亿 | 3,942.98 万 | 7.23% | 70.52 | 63.66 | 38.7% | 中度控盘 |
| 2026-01-09 | 60.92 | 2.82% | 4,478.46 万 | 4,775.97 万 | 1.64 亿 | 1.45 亿 | 1,668.81 万 | 7.63% | 65.10 | 60.62 | 34.5% | 中度控盘 |
| 2026-01-08 | 59.25 | 6.58% | 4,269.70 万 | 2,480.98 万 | 1.37 亿 | 1.27 亿 | 2,840.65 万 | 6.94% | 63.31 | 57.79 | 34.1% | 中度控盘 |
| 2026-01-07 | 55.59 | -2.13% | 1,070.69 万 | 3,347.51 万 | 6,113.14 万 | 8,118.74 万 | -4,282.42 万 | 4.31% | 59.40 | 55.56 | 27.6% | 中度控盘 |
| 2026-01-06 | 56.80 | 0.64% | 2,462.62 万 | 2,312.69 万 | 9,080.45 万 | 7,932.46 万 | 1,297.93 万 | 4.93% | 60.70 | 56.77 | 33.0% | 中度控盘 |
| 2026-01-05 | 56.44 | -2.15% | 3,783.99 万 | 2,599.08 万 | 1.45 亿 | 1.09 亿 | 4,805.14 万 | 7.66% | 60.31 | 56.36 | 33.4% | 中度控盘 |
| 2025-12-31 | 57.68 | 4.30% | 3,282.64 万 | 2,846.92 万 | 1.33 亿 | 1.21 亿 | 1,649.85 万 | 7.78% | 61.64 | 55.87 | 30.1% | 中度控盘 |
| 2025-12-30 | 55.30 | 4.95% | 4,293.05 万 | 1,582.54 万 | 1.20 亿 | 1.16 亿 | 3,069.00 万 | 7.45% | 59.09 | 54.21 | 31.1% | 中度控盘 |
| 2025-12-29 | 52.69 | -1.59% | 234.50 万 | 1,273.81 万 | 4,413.36 万 | 6,021.68 万 | -2,647.63 万 | 3.63% | 56.30 | 53.05 | 23.9% | 轻度控盘 |
| 2025-12-26 | 53.54 | 1.81% | 2,085.52 万 | 2,214.74 万 | 1.05 亿 | 8,980.85 万 | 1,364.37 万 | 5.79% | 57.21 | 53.76 | 32.2% | 中度控盘 |
| 2025-12-25 | 52.59 | 0.25% | 1,136.43 万 | 1,243.24 万 | 6,680.68 万 | 7,695.04 万 | -1,121.17 万 | 4.15% | 56.20 | 52.50 | 29.5% | 中度控盘 |
| 2025-12-24 | 52.46 | 3.47% | 2,282.31 万 | 813.51 万 | 7,434.85 万 | 6,056.28 万 | 2,847.37 万 | 4.57% | 56.06 | 51.93 | 31.7% | 中度控盘 |
| 2025-12-23 | 50.70 | -0.63% | 1,338.43 万 | 1,051.52 万 | 4,890.80 万 | 4,958.35 万 | 219.37 万 | 3.94% | 54.18 | 51.06 | 26.2% | 中度控盘 |
| 2025-12-22 | 51.02 | 1.19% | 774.01 万 | 1,450.36 万 | 6,768.55 万 | 5,241.87 万 | 850.34 万 | 4.09% | 54.52 | 51.23 | 29.1% | 中度控盘 |
| 2025-12-19 | 50.42 | -1.04% | 485.95 万 | 977.35 万 | 5,794.99 万 | 8,019.94 万 | -2,716.35 万 | 4.71% | 53.88 | 50.89 | 25.1% | 中度控盘 |
| 2025-12-18 | 50.95 | 6.81% | 2,425.22 万 | 1,734.40 万 | 1.13 亿 | 9,228.65 万 | 2,712.99 万 | 6.83% | 54.45 | 50.25 | 30.9% | 中度控盘 |
| 2025-12-17 | 47.70 | -0.42% | 1,470.35 万 | 1,726.67 万 | 4,783.31 万 | 5,431.19 万 | -904.20 万 | 3.56% | 50.97 | 46.87 | 29.6% | 中度控盘 |
| 2025-12-16 | 47.90 | -2.60% | 636.70 万 | 904.73 万 | 3,903.20 万 | 8,263.26 万 | -4,628.09 万 | 3.54% | 51.19 | 47.91 | 23.4% | 轻度控盘 |
| 2025-12-15 | 49.18 | -1.44% | 1,493.95 万 | 576.07 万 | 4,134.47 万 | 3,653.83 万 | 1,398.52 万 | 3.17% | 52.55 | 49.20 | 26.9% | 中度控盘 |
| 2025-12-12 | 49.90 | 1.22% | 0.00 万 | 346.22 万 | 3,123.26 万 | 2,905.20 万 | -128.17 万 | 3.78% | 53.32 | 49.48 | 18.4% | 轻度控盘 |
| 2025-12-11 | 49.30 | -2.18% | 199.61 万 | 1,020.65 万 | 2,659.81 万 | 4,417.28 万 | -2,578.51 万 | 2.72% | 52.68 | 49.78 | 21.0% | 轻度控盘 |
| 2025-12-10 | 50.40 | 0.90% | 231.71 万 | 248.55 万 | 3,807.41 万 | 3,215.99 万 | 574.58 万 | 2.54% | 53.86 | 50.33 | 26.8% | 中度控盘 |
| 2025-12-09 | 49.95 | -1.27% | 338.80 万 | 1,570.77 万 | 3,432.30 万 | 4,854.06 万 | -2,653.73 万 | 2.99% | 53.38 | 50.38 | 24.7% | 轻度控盘 |
| 2025-12-08 | 50.59 | 1.61% | 1,637.64 万 | 2,566.23 万 | 7,695.95 万 | 8,683.84 万 | -1,916.48 万 | 5.02% | 54.06 | 50.47 | 30.4% | 中度控盘 |