最新收盘价
49.90
元
↑ 0.60
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
-128.17 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 国科天成 (301571) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.90 | 1.22% | 0.00 万 | 346.22 万 | 3,123.26 万 | 2,905.20 万 | -128.17 万 | 3.78% | 53.32 | 49.48 | 18.4% | 轻度控盘 |
| 2025-12-11 | 49.30 | -2.18% | 199.61 万 | 1,020.65 万 | 2,659.81 万 | 4,417.28 万 | -2,578.51 万 | 2.72% | 52.68 | 49.78 | 21.0% | 轻度控盘 |
| 2025-12-10 | 50.40 | 0.90% | 231.71 万 | 248.55 万 | 3,807.41 万 | 3,215.99 万 | 574.58 万 | 2.54% | 53.86 | 50.33 | 26.8% | 中度控盘 |
| 2025-12-09 | 49.95 | -1.27% | 338.80 万 | 1,570.77 万 | 3,432.30 万 | 4,854.06 万 | -2,653.73 万 | 2.99% | 53.38 | 50.38 | 24.7% | 轻度控盘 |
| 2025-12-08 | 50.59 | 1.61% | 1,637.64 万 | 2,566.23 万 | 7,695.95 万 | 8,683.84 万 | -1,916.48 万 | 5.02% | 54.06 | 50.47 | 30.4% | 中度控盘 |
| 2025-12-05 | 49.79 | 2.70% | 649.47 万 | 123.25 万 | 5,447.80 万 | 5,065.57 万 | 908.45 万 | 3.22% | 53.21 | 49.20 | 29.9% | 中度控盘 |
| 2025-12-04 | 48.48 | -0.37% | 497.84 万 | 779.22 万 | 3,183.66 万 | 3,109.96 万 | -207.69 万 | 2.27% | 51.81 | 48.49 | 27.8% | 中度控盘 |
| 2025-12-03 | 48.66 | -2.29% | 632.93 万 | 1,374.05 万 | 3,353.88 万 | 5,555.25 万 | -2,942.49 万 | 3.59% | 52.00 | 48.77 | 23.7% | 轻度控盘 |
| 2025-12-02 | 49.80 | 1.38% | 2,032.97 万 | 2,496.60 万 | 8,622.10 万 | 7,684.73 万 | 473.73 万 | 5.58% | 53.22 | 49.88 | 31.0% | 中度控盘 |
| 2025-12-01 | 49.12 | 1.32% | 1,374.21 万 | 4,284.06 万 | 7,765.25 万 | 7,694.14 万 | -2,838.74 万 | 4.96% | 52.49 | 48.70 | 30.2% | 中度控盘 |
| 2025-11-28 | 48.48 | 2.04% | 1,259.09 万 | 1,402.17 万 | 4,449.10 万 | 5,121.81 万 | -815.79 万 | 3.75% | 51.81 | 48.16 | 26.1% | 中度控盘 |
| 2025-11-27 | 47.51 | 1.43% | 143.01 万 | 373.65 万 | 3,900.08 万 | 2,858.86 万 | 810.58 万 | 2.76% | 50.77 | 47.33 | 25.8% | 中度控盘 |
| 2025-11-26 | 46.84 | -3.16% | 141.24 万 | 908.57 万 | 3,366.01 万 | 6,758.90 万 | -4,160.21 万 | 3.69% | 50.05 | 47.25 | 22.3% | 轻度控盘 |
| 2025-11-25 | 48.37 | -2.34% | 736.06 万 | 1,756.65 万 | 7,370.88 万 | 1.00 亿 | -3,684.39 万 | 5.39% | 51.69 | 48.52 | 28.8% | 中度控盘 |
| 2025-11-24 | 49.53 | 3.75% | 1,589.30 万 | 693.97 万 | 1.00 亿 | 7,047.87 万 | 3,885.07 万 | 5.46% | 52.93 | 48.91 | 35.0% | 中度控盘 |
| 2025-11-21 | 47.74 | 0.08% | 442.12 万 | 294.91 万 | 9,387.29 万 | 7,161.40 万 | 2,373.11 万 | 4.89% | 51.01 | 47.69 | 34.3% | 中度控盘 |
| 2025-11-20 | 47.70 | 3.47% | 1,475.02 万 | 627.10 万 | 8,741.39 万 | 7,336.58 万 | 2,252.73 万 | 5.10% | 50.97 | 47.37 | 34.0% | 中度控盘 |
| 2025-11-19 | 46.10 | 0.85% | 450.40 万 | 564.02 万 | 5,154.88 万 | 2,814.84 万 | 2,226.42 万 | 2.88% | 49.26 | 45.77 | 33.7% | 中度控盘 |
| 2025-11-18 | 45.71 | 1.74% | 764.40 万 | 419.04 万 | 3,600.51 万 | 2,899.00 万 | 1,046.87 万 | 2.55% | 48.85 | 45.26 | 30.5% | 中度控盘 |
| 2025-11-17 | 44.93 | 1.86% | 350.58 万 | 125.07 万 | 2,958.89 万 | 1,842.64 万 | 1,341.76 万 | 1.92% | 48.01 | 44.85 | 29.3% | 中度控盘 |
| 2025-11-14 | 44.11 | -1.10% | 548.66 万 | 549.13 万 | 1,124.57 万 | 1,625.93 万 | -501.84 万 | 1.33% | 47.14 | 44.53 | 24.4% | 轻度控盘 |
| 2025-11-13 | 44.60 | 0.22% | 128.67 万 | 321.14 万 | 925.89 万 | 1,646.16 万 | -912.74 万 | 1.16% | 47.66 | 44.69 | 21.2% | 轻度控盘 |
| 2025-11-12 | 44.50 | -1.31% | 43.29 万 | 396.23 万 | 2,205.31 万 | 2,676.52 万 | -824.14 万 | 1.67% | 47.55 | 44.36 | 25.8% | 中度控盘 |
| 2025-11-11 | 45.09 | -2.51% | 270.45 万 | 1,152.06 万 | 3,132.71 万 | 4,017.08 万 | -1,765.98 万 | 2.62% | 48.18 | 45.33 | 24.8% | 轻度控盘 |
| 2025-11-10 | 46.25 | 1.43% | 0.00 万 | 192.54 万 | 2,319.51 万 | 1,884.65 万 | 242.32 万 | 1.98% | 49.42 | 45.96 | 24.1% | 轻度控盘 |
| 2025-11-07 | 45.60 | -1.70% | 0.00 万 | 163.71 万 | 2,166.23 万 | 2,490.72 万 | -488.20 万 | 1.89% | 48.73 | 45.69 | 23.6% | 轻度控盘 |
| 2025-11-06 | 46.39 | 1.02% | 287.54 万 | 276.37 万 | 2,773.67 万 | 1,719.58 万 | 1,065.26 万 | 1.89% | 49.57 | 46.34 | 27.6% | 中度控盘 |
| 2025-11-05 | 45.92 | -1.03% | 252.91 万 | 652.79 万 | 1,666.30 万 | 1,871.19 万 | -604.77 万 | 2.00% | 49.07 | 45.86 | 20.9% | 轻度控盘 |
| 2025-11-04 | 46.40 | 0.17% | 128.75 万 | 651.73 万 | 3,453.95 万 | 2,454.57 万 | 476.40 万 | 3.25% | 49.58 | 46.33 | 23.1% | 轻度控盘 |
| 2025-11-03 | 46.32 | -0.79% | 244.07 万 | 794.42 万 | 2,675.04 万 | 2,625.78 万 | -501.10 万 | 2.53% | 49.50 | 45.92 | 23.6% | 轻度控盘 |
| 2025-10-31 | 46.69 | -1.10% | 964.69 万 | 725.08 万 | 4,427.73 万 | 3,394.32 万 | 1,273.02 万 | 3.61% | 49.89 | 46.76 | 28.1% | 中度控盘 |
| 2025-10-30 | 47.21 | -2.26% | 550.98 万 | 1,637.10 万 | 3,909.54 万 | 5,411.20 万 | -2,587.78 万 | 4.25% | 50.45 | 47.60 | 24.3% | 轻度控盘 |
| 2025-10-29 | 48.30 | 7.81% | 4,708.41 万 | 4,657.19 万 | 1.70 亿 | 1.85 亿 | -1,383.86 万 | 10.07% | 51.61 | 47.94 | 34.4% | 中度控盘 |
| 2025-10-28 | 44.80 | -0.53% | 1,019.66 万 | 482.45 万 | 1,763.73 万 | 2,861.20 万 | -560.25 万 | 1.75% | 47.87 | 44.91 | 29.8% | 中度控盘 |
| 2025-10-27 | 45.04 | -0.02% | 513.43 万 | 1,070.35 万 | 2,344.14 万 | 3,814.69 万 | -2,027.47 万 | 2.30% | 48.13 | 45.00 | 26.2% | 中度控盘 |
| 2025-10-24 | 45.05 | 3.35% | 2,110.08 万 | 940.16 万 | 5,645.46 万 | 7,682.07 万 | -866.69 万 | 4.33% | 48.14 | 45.19 | 31.1% | 中度控盘 |
| 2025-10-23 | 43.59 | 2.32% | 0.00 万 | 0.00 万 | 2,399.17 万 | 2,415.46 万 | -16.29 万 | 1.82% | 46.58 | 43.06 | 27.2% | 中度控盘 |
| 2025-10-22 | 42.60 | -0.88% | 0.00 万 | 0.00 万 | 1,276.64 万 | 1,081.20 万 | 195.44 万 | 1.12% | 45.52 | 42.69 | 26.9% | 中度控盘 |
| 2025-10-21 | 42.98 | 0.70% | 575.30 万 | 660.77 万 | 1,981.73 万 | 2,208.07 万 | -311.81 万 | 1.56% | 45.93 | 42.91 | 32.8% | 中度控盘 |
| 2025-10-20 | 42.68 | 0.26% | 1,834.08 万 | 4,976.34 万 | 3,872.26 万 | 3,149.15 万 | -2,419.15 万 | 2.90% | 45.61 | 43.13 | 35.8% | 中度控盘 |
| 2025-10-17 | 42.57 | -1.05% | 411.27 万 | 498.89 万 | 4,162.04 万 | 3,268.71 万 | 805.71 万 | 2.60% | 45.49 | 43.55 | 32.0% | 中度控盘 |
| 2025-10-16 | 43.02 | -2.52% | 534.39 万 | 937.60 万 | 2,909.87 万 | 3,000.74 万 | -494.07 万 | 2.20% | 45.97 | 43.43 | 29.7% | 中度控盘 |
| 2025-10-15 | 44.13 | 0.23% | 16.96 万 | 109.19 万 | 2,123.69 万 | 2,901.68 万 | -870.23 万 | 1.74% | 47.16 | 43.86 | 26.8% | 中度控盘 |