最新收盘价
46.80
元
↓ -0.49
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-472.94 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 贝隆精密 (301567) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.80 | -1.04% | 249.49 万 | 599.34 万 | 2,180.49 万 | 2,303.58 万 | -472.94 万 | 12.95% | 143.30 | 47.07 | 18.5% | 轻度控盘 |
| 2025-12-11 | 47.29 | -3.29% | 103.78 万 | 238.14 万 | 2,414.30 万 | 4,548.88 万 | -2,268.94 万 | 16.48% | 144.80 | 47.82 | 16.9% | 轻度控盘 |
| 2025-12-10 | 48.90 | -3.23% | 661.47 万 | 1,179.33 万 | 3,794.60 万 | 6,200.73 万 | -2,924.00 万 | 21.75% | 149.73 | 49.05 | 20.4% | 轻度控盘 |
| 2025-12-09 | 50.53 | -5.25% | 713.76 万 | 1,367.10 万 | 5,712.70 万 | 7,838.54 万 | -2,779.18 万 | 26.52% | 154.72 | 51.29 | 22.6% | 轻度控盘 |
| 2025-12-08 | 53.33 | 1.81% | 1,161.40 万 | 1,064.11 万 | 8,033.08 万 | 9,079.97 万 | -949.60 万 | 30.58% | 163.30 | 52.32 | 25.0% | 中度控盘 |
| 2025-12-05 | 52.38 | 2.50% | 946.47 万 | 872.24 万 | 8,628.34 万 | 8,377.74 万 | 324.82 万 | 31.09% | 160.39 | 51.60 | 25.4% | 中度控盘 |
| 2025-12-04 | 51.10 | -5.98% | 1,144.26 万 | 2,086.42 万 | 7,667.67 万 | 9,841.04 万 | -3,115.52 万 | 35.53% | 156.47 | 51.43 | 23.3% | 轻度控盘 |
| 2025-12-03 | 54.35 | -4.72% | 1,392.46 万 | 5,138.91 万 | 1.34 亿 | 1.24 亿 | -2,747.47 万 | 48.55% | 166.42 | 53.91 | 29.7% | 中度控盘 |
| 2025-12-02 | 57.04 | 2.53% | 9,666.98 万 | 1.88 亿 | 2.06 亿 | 2.46 亿 | -1.31 亿 | 70.88% | 174.66 | 58.81 | 33.0% | 中度控盘 |
| 2025-12-01 | 55.63 | 20.00% | 2.12 亿 | 6,152.52 万 | 1.18 亿 | 1.44 亿 | 1.24 亿 | 42.78% | 170.34 | 52.85 | 49.3% | 完全控盘 |
| 2025-11-28 | 46.36 | -3.13% | 102.70 万 | 873.79 万 | 3,518.38 万 | 4,052.64 万 | -1,305.36 万 | 17.63% | 141.95 | 46.20 | 20.9% | 轻度控盘 |
| 2025-11-27 | 47.86 | 4.66% | 519.15 万 | 531.59 万 | 6,316.56 万 | 5,142.27 万 | 1,161.86 万 | 26.41% | 146.55 | 46.79 | 23.5% | 轻度控盘 |
| 2025-11-26 | 45.73 | 3.81% | 716.03 万 | 98.28 万 | 4,016.50 万 | 2,378.48 万 | 2,255.76 万 | 19.54% | 140.02 | 45.23 | 22.1% | 轻度控盘 |
| 2025-11-25 | 44.05 | 0.46% | 598.84 万 | 47.65 万 | 1,332.10 万 | 1,589.01 万 | 294.27 万 | 9.37% | 134.88 | 44.31 | 19.9% | 轻度控盘 |
| 2025-11-24 | 43.85 | -0.23% | 204.45 万 | 345.41 万 | 1,757.55 万 | 1,846.57 万 | -229.97 万 | 12.46% | 134.27 | 43.59 | 17.5% | 轻度控盘 |
| 2025-11-21 | 43.95 | -4.97% | 181.45 万 | 291.93 万 | 2,850.01 万 | 3,832.87 万 | -1,093.33 万 | 16.58% | 134.57 | 44.33 | 20.3% | 轻度控盘 |
| 2025-11-20 | 46.25 | 1.65% | 183.88 万 | 237.60 万 | 4,211.42 万 | 3,513.05 万 | 644.65 万 | 19.57% | 141.62 | 45.67 | 22.3% | 轻度控盘 |
| 2025-11-19 | 45.50 | 3.57% | 952.38 万 | 148.12 万 | 6,957.38 万 | 4,566.35 万 | 3,195.28 万 | 25.14% | 139.32 | 46.05 | 27.0% | 中度控盘 |
| 2025-11-18 | 43.93 | 0.07% | 0.00 万 | 100.53 万 | 1,723.68 万 | 1,427.47 万 | 195.69 万 | 8.65% | 134.51 | 44.19 | 19.5% | 轻度控盘 |
| 2025-11-17 | 43.90 | 3.25% | 112.28 万 | 0.00 万 | 1,617.81 万 | 1,097.23 万 | 632.86 万 | 7.45% | 134.42 | 43.55 | 21.8% | 轻度控盘 |
| 2025-11-14 | 42.52 | -0.82% | 0.00 万 | 0.00 万 | 639.02 万 | 426.11 万 | 212.91 万 | 5.36% | 130.20 | 42.86 | 14.0% | 轻度控盘 |
| 2025-11-13 | 42.87 | 2.02% | 65.75 万 | 0.00 万 | 958.43 万 | 706.56 万 | 317.62 万 | 4.62% | 131.27 | 42.47 | 19.8% | 轻度控盘 |
| 2025-11-12 | 42.02 | -0.69% | 0.00 万 | 0.00 万 | 199.10 万 | 450.06 万 | -250.96 万 | 3.04% | 128.66 | 42.18 | 9.6% | 不控盘 |
| 2025-11-11 | 42.31 | 0.31% | 0.00 万 | 31.30 万 | 431.79 万 | 543.37 万 | -142.88 万 | 3.40% | 129.55 | 42.35 | 12.6% | 轻度控盘 |
| 2025-11-10 | 42.18 | 1.08% | 0.00 万 | 0.00 万 | 248.07 万 | 268.24 万 | -20.17 万 | 3.02% | 129.15 | 42.02 | 10.0% | 轻度控盘 |
| 2025-11-07 | 41.73 | -1.35% | 0.00 万 | 0.00 万 | 83.01 万 | 324.90 万 | -241.89 万 | 3.00% | 127.78 | 41.91 | 7.8% | 不控盘 |
| 2025-11-06 | 42.30 | -0.66% | 0.00 万 | 140.10 万 | 460.01 万 | 762.81 万 | -442.91 万 | 4.28% | 129.52 | 42.22 | 14.2% | 轻度控盘 |
| 2025-11-05 | 42.58 | -1.44% | 0.00 万 | 108.26 万 | 978.80 万 | 721.61 万 | 148.93 万 | 6.20% | 130.38 | 42.87 | 16.9% | 轻度控盘 |
| 2025-11-04 | 43.20 | 2.35% | 617.97 万 | 334.61 万 | 1,285.25 万 | 1,193.82 万 | 374.78 万 | 9.38% | 132.28 | 43.03 | 18.4% | 轻度控盘 |
| 2025-11-03 | 42.21 | 0.62% | 0.00 万 | 0.00 万 | 472.53 万 | 664.05 万 | -191.52 万 | 4.53% | 129.25 | 42.10 | 12.3% | 轻度控盘 |
| 2025-10-31 | 41.95 | 0.53% | 0.00 万 | 7.17 万 | 291.27 万 | 394.27 万 | -110.17 万 | 4.18% | 128.45 | 42.00 | 10.0% | 不控盘 |
| 2025-10-30 | 41.73 | 1.11% | 0.00 万 | 116.84 万 | 1,098.30 万 | 990.50 万 | -9.05 万 | 8.57% | 127.78 | 42.42 | 13.2% | 轻度控盘 |
| 2025-10-29 | 41.27 | -2.13% | 0.00 万 | 0.00 万 | 287.89 万 | 319.54 万 | -31.65 万 | 4.29% | 126.37 | 41.61 | 9.3% | 不控盘 |
| 2025-10-28 | 42.17 | 0.09% | 118.44 万 | 212.13 万 | 151.23 万 | 490.05 万 | -432.51 万 | 3.80% | 129.12 | 42.21 | 9.9% | 不控盘 |
| 2025-10-27 | 42.13 | -0.05% | 0.00 万 | 0.00 万 | 354.48 万 | 1,159.11 万 | -804.63 万 | 5.08% | 129.00 | 42.06 | 10.6% | 轻度控盘 |
| 2025-10-24 | 42.15 | 1.15% | 0.00 万 | 0.00 万 | 730.94 万 | 1,000.83 万 | -269.90 万 | 6.64% | 129.06 | 42.10 | 13.6% | 轻度控盘 |
| 2025-10-23 | 41.67 | 1.88% | 0.00 万 | 105.83 万 | 752.90 万 | 508.27 万 | 138.81 万 | 5.98% | 127.59 | 41.43 | 15.2% | 轻度控盘 |
| 2025-10-22 | 40.90 | -4.22% | 104.98 万 | 296.00 万 | 989.21 万 | 1,074.66 万 | -276.46 万 | 8.27% | 125.24 | 41.28 | 16.0% | 轻度控盘 |
| 2025-10-21 | 42.70 | 5.43% | 252.15 万 | 237.14 万 | 1,896.15 万 | 2,660.40 万 | -749.25 万 | 13.00% | 130.75 | 41.72 | 17.4% | 轻度控盘 |
| 2025-10-20 | 40.50 | 7.14% | 202.09 万 | 236.60 万 | 1,308.55 万 | 1,035.88 万 | 238.16 万 | 9.91% | 124.01 | 39.64 | 16.5% | 轻度控盘 |
| 2025-10-17 | 37.80 | -2.45% | 0.00 万 | 123.00 万 | 412.14 万 | 734.72 万 | -445.57 万 | 4.69% | 115.74 | 38.24 | 13.9% | 轻度控盘 |
| 2025-10-16 | 38.75 | -0.90% | 8.51 万 | 0.00 万 | 357.74 万 | 355.72 万 | 10.53 万 | 3.63% | 118.65 | 38.92 | 15.7% | 轻度控盘 |
| 2025-10-15 | 39.10 | 0.83% | 453.50 万 | 659.30 万 | 691.42 万 | 453.71 万 | 31.92 万 | 4.83% | 119.72 | 38.86 | 23.9% | 轻度控盘 |