最新收盘价
24.39
元
↓ -1.33
(-5.17%)
当日涨跌幅
-5.17%
今日变动
📉 下跌
主力净流入
-2,878.66 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 中仑新材 (301565) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 24.39 | -5.17% | 121.90 万 | 1,159.30 万 | 3,583.70 万 | 5,424.95 万 | -2,878.66 万 | 5.53% | 109.51 | 24.61 | 21.3% | 轻度控盘 |
| 2025-12-17 | 25.72 | 0.74% | 258.90 万 | 391.55 万 | 1,536.96 万 | 2,545.20 万 | -1,140.89 万 | 3.24% | 115.48 | 25.56 | 18.9% | 轻度控盘 |
| 2025-12-16 | 25.53 | -4.42% | 0.00 万 | 1,145.31 万 | 3,055.31 万 | 4,763.10 万 | -2,853.10 万 | 4.65% | 114.63 | 25.90 | 20.8% | 轻度控盘 |
| 2025-12-15 | 26.71 | -0.78% | 224.53 万 | 105.48 万 | 2,445.82 万 | 1,541.60 万 | 1,023.27 万 | 4.12% | 119.92 | 26.92 | 20.8% | 轻度控盘 |
| 2025-12-12 | 26.92 | 0.15% | 521.40 万 | 234.09 万 | 2,078.07 万 | 2,691.58 万 | -326.20 万 | 3.67% | 120.87 | 26.86 | 21.8% | 轻度控盘 |
| 2025-12-11 | 26.88 | -2.50% | 245.10 万 | 1,152.42 万 | 4,177.21 万 | 5,553.10 万 | -2,283.21 万 | 5.17% | 120.69 | 27.00 | 24.5% | 轻度控盘 |
| 2025-12-10 | 27.57 | -2.20% | 108.31 万 | 798.55 万 | 3,328.05 万 | 4,099.14 万 | -1,461.33 万 | 4.99% | 123.79 | 27.58 | 22.3% | 轻度控盘 |
| 2025-12-09 | 28.19 | 0.18% | 1,095.23 万 | 714.57 万 | 5,364.00 万 | 5,152.72 万 | 591.93 万 | 6.63% | 126.57 | 28.15 | 26.6% | 中度控盘 |
| 2025-12-08 | 28.14 | 1.99% | 1,096.90 万 | 1,301.46 万 | 5,694.60 万 | 5,424.28 万 | 65.76 万 | 6.65% | 126.34 | 27.87 | 26.1% | 中度控盘 |
| 2025-12-05 | 27.59 | 2.76% | 632.95 万 | 114.38 万 | 3,636.98 万 | 3,287.95 万 | 867.60 万 | 5.04% | 123.88 | 27.13 | 23.6% | 轻度控盘 |
| 2025-12-04 | 26.85 | -2.43% | 126.38 万 | 288.11 万 | 2,218.62 万 | 3,579.54 万 | -1,522.65 万 | 4.78% | 120.55 | 26.94 | 19.8% | 轻度控盘 |
| 2025-12-03 | 27.52 | -4.81% | 1,600.08 万 | 5,420.68 万 | 7,450.35 万 | 7,732.44 万 | -4,102.69 万 | 10.18% | 123.56 | 27.86 | 26.3% | 中度控盘 |
| 2025-12-02 | 28.91 | 7.07% | 5,413.57 万 | 2,368.16 万 | 1.38 亿 | 9,809.01 万 | 7,050.59 万 | 14.28% | 129.80 | 28.64 | 32.3% | 中度控盘 |
| 2025-12-01 | 27.00 | -2.17% | 1,314.01 万 | 1,153.89 万 | 4,409.71 万 | 3,917.76 万 | 652.07 万 | 6.48% | 121.23 | 27.04 | 25.5% | 中度控盘 |
| 2025-11-28 | 27.60 | 4.90% | 1,633.77 万 | 804.04 万 | 6,924.12 万 | 6,890.45 万 | 863.40 万 | 9.37% | 123.92 | 27.49 | 25.6% | 中度控盘 |
| 2025-11-27 | 26.31 | 1.11% | 881.27 万 | 2,507.84 万 | 2,745.12 万 | 2,366.27 万 | -1,247.72 万 | 4.38% | 118.13 | 26.32 | 25.3% | 中度控盘 |
| 2025-11-26 | 26.02 | -2.11% | 400.11 万 | 1,392.03 万 | 3,272.43 万 | 4,288.58 万 | -2,008.07 万 | 4.50% | 116.83 | 26.18 | 24.7% | 轻度控盘 |
| 2025-11-25 | 26.58 | 1.26% | 457.48 万 | 1,438.61 万 | 4,656.51 万 | 3,702.81 万 | -27.43 万 | 5.15% | 119.34 | 26.52 | 27.1% | 中度控盘 |
| 2025-11-24 | 26.25 | 1.39% | 238.69 万 | 264.66 万 | 2,556.46 万 | 2,839.75 万 | -309.26 万 | 4.27% | 117.86 | 26.41 | 21.3% | 轻度控盘 |
| 2025-11-21 | 25.89 | -4.61% | 1,142.21 万 | 2,302.28 万 | 3,970.92 万 | 6,167.92 万 | -3,357.07 万 | 6.37% | 116.24 | 26.34 | 23.3% | 轻度控盘 |
| 2025-11-20 | 27.14 | -1.67% | 697.98 万 | 538.45 万 | 3,413.65 万 | 4,146.45 万 | -573.27 万 | 5.74% | 121.85 | 27.43 | 21.8% | 轻度控盘 |
| 2025-11-19 | 27.60 | -1.85% | 267.51 万 | 1,337.34 万 | 4,058.10 万 | 6,674.32 万 | -3,686.05 万 | 7.66% | 123.92 | 27.85 | 20.8% | 轻度控盘 |
| 2025-11-18 | 28.12 | -7.68% | 1,424.00 万 | 4,706.72 万 | 1.18 亿 | 1.61 亿 | -7,584.35 万 | 13.82% | 126.26 | 28.61 | 28.0% | 中度控盘 |
| 2025-11-17 | 30.46 | -0.81% | 3,324.41 万 | 5,309.94 万 | 1.92 亿 | 2.03 亿 | -3,086.65 万 | 17.15% | 136.76 | 31.34 | 31.9% | 中度控盘 |
| 2025-11-14 | 30.71 | 3.47% | 5,336.30 万 | 4,173.24 万 | 1.53 亿 | 1.24 亿 | 4,087.57 万 | 14.87% | 137.88 | 30.18 | 33.5% | 中度控盘 |
| 2025-11-13 | 29.68 | 0.64% | 5,794.72 万 | 6,417.38 万 | 1.76 亿 | 1.40 亿 | 2,988.80 万 | 19.06% | 133.26 | 29.99 | 30.3% | 中度控盘 |
| 2025-11-12 | 29.49 | 10.91% | 3,727.57 万 | 2,986.61 万 | 1.55 亿 | 1.30 亿 | 3,262.75 万 | 16.66% | 132.41 | 27.98 | 29.6% | 中度控盘 |
| 2025-11-11 | 26.59 | 1.49% | 998.26 万 | 825.90 万 | 4,057.58 万 | 4,200.28 万 | 29.66 万 | 6.05% | 119.39 | 26.62 | 25.5% | 中度控盘 |
| 2025-11-10 | 26.20 | -2.49% | 1,509.84 万 | 2,190.78 万 | 4,637.54 万 | 6,733.75 万 | -2,777.14 万 | 7.62% | 117.63 | 26.36 | 26.6% | 中度控盘 |
| 2025-11-07 | 26.87 | 1.70% | 4,105.38 万 | 5,056.61 万 | 1.10 亿 | 1.39 亿 | -3,792.44 万 | 14.77% | 120.64 | 26.87 | 29.1% | 中度控盘 |
| 2025-11-06 | 26.42 | 6.58% | 4,035.48 万 | 2,523.89 万 | 1.17 亿 | 9,491.71 万 | 3,716.28 万 | 12.13% | 118.62 | 26.15 | 33.7% | 中度控盘 |
| 2025-11-05 | 24.79 | 0.81% | 395.72 万 | 593.20 万 | 2,078.09 万 | 2,898.55 万 | -1,017.94 万 | 4.09% | 111.30 | 24.75 | 22.6% | 轻度控盘 |
| 2025-11-04 | 24.59 | 0.49% | 610.62 万 | 700.43 万 | 4,196.78 万 | 3,321.24 万 | 785.73 万 | 4.93% | 110.41 | 24.79 | 29.2% | 中度控盘 |
| 2025-11-03 | 24.47 | -1.25% | 239.50 万 | 1,800.81 万 | 2,483.95 万 | 2,666.45 万 | -1,743.81 万 | 3.27% | 109.87 | 24.40 | 26.2% | 中度控盘 |
| 2025-10-31 | 24.78 | 2.27% | 599.37 万 | 104.00 万 | 2,753.27 万 | 1,892.02 万 | 1,356.62 万 | 3.90% | 111.26 | 24.71 | 26.2% | 中度控盘 |
| 2025-10-30 | 24.23 | -2.46% | 490.75 万 | 371.83 万 | 1,684.41 万 | 3,409.19 万 | -1,605.87 万 | 3.47% | 108.79 | 24.39 | 22.6% | 轻度控盘 |
| 2025-10-29 | 24.84 | 1.85% | 433.68 万 | 841.06 万 | 2,504.60 万 | 3,199.56 万 | -1,102.34 万 | 3.78% | 111.53 | 24.63 | 25.9% | 中度控盘 |
| 2025-10-28 | 24.39 | 1.84% | 342.93 万 | 1,883.65 万 | 3,741.95 万 | 4,160.13 万 | -1,958.90 万 | 4.91% | 109.51 | 24.50 | 26.6% | 中度控盘 |
| 2025-10-27 | 23.95 | 1.27% | 0.00 万 | 92.97 万 | 2,190.57 万 | 1,922.87 万 | 174.72 万 | 2.39% | 107.53 | 23.88 | 27.5% | 中度控盘 |
| 2025-10-24 | 23.65 | -0.08% | 39.43 万 | 933.94 万 | 1,639.13 万 | 2,296.63 万 | -1,552.02 万 | 2.56% | 106.19 | 23.75 | 21.9% | 轻度控盘 |
| 2025-10-23 | 23.67 | 0.64% | 0.00 万 | 390.12 万 | 1,130.49 万 | 824.31 万 | -83.94 万 | 1.96% | 106.28 | 23.57 | 20.8% | 轻度控盘 |
| 2025-10-22 | 23.52 | -1.67% | 66.88 万 | 0.00 万 | 900.65 万 | 1,509.00 万 | -541.47 万 | 1.90% | 105.60 | 23.57 | 19.8% | 轻度控盘 |
| 2025-10-21 | 23.92 | 3.55% | 293.51 万 | 55.21 万 | 2,052.03 万 | 1,804.76 万 | 485.57 万 | 3.51% | 107.40 | 23.90 | 22.7% | 轻度控盘 |
| 2025-10-20 | 23.10 | 1.14% | 30.49 万 | 230.51 万 | 1,044.27 万 | 826.69 万 | 17.56 万 | 1.78% | 103.72 | 23.23 | 21.4% | 轻度控盘 |