最新收盘价
24.70
元
↓ -0.25
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-10.62 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 中仑新材 (301565) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.70 | -1.00% | 268.33 万 | 0.00 万 | 1,805.01 万 | 2,083.96 万 | -10.62 万 | 2.84% | 110.90 | 24.63 | 22.1% | 轻度控盘 |
| 2026-02-03 | 24.95 | 2.46% | 113.81 万 | 0.00 万 | 993.46 万 | 1,585.34 万 | -478.07 万 | 2.52% | 112.02 | 24.79 | 17.2% | 轻度控盘 |
| 2026-02-02 | 24.35 | -2.21% | 0.00 万 | 0.00 万 | 1,850.23 万 | 1,967.46 万 | -117.23 万 | 2.85% | 109.33 | 24.73 | 21.0% | 轻度控盘 |
| 2026-01-30 | 24.90 | -0.40% | 0.00 万 | 0.00 万 | 2,059.13 万 | 2,188.23 万 | -129.10 万 | 3.16% | 111.80 | 24.90 | 21.2% | 轻度控盘 |
| 2026-01-29 | 25.00 | -0.79% | 0.00 万 | 272.20 万 | 2,364.58 万 | 2,951.10 万 | -858.72 万 | 3.99% | 112.25 | 25.30 | 20.4% | 轻度控盘 |
| 2026-01-28 | 25.20 | -2.93% | 792.93 万 | 990.73 万 | 2,511.87 万 | 3,202.40 万 | -888.34 万 | 4.49% | 113.14 | 25.46 | 23.5% | 轻度控盘 |
| 2026-01-27 | 25.96 | -1.03% | 133.10 万 | 276.26 万 | 3,469.29 万 | 3,570.05 万 | -243.92 万 | 4.65% | 116.56 | 25.65 | 25.0% | 轻度控盘 |
| 2026-01-26 | 26.23 | -1.80% | 189.60 万 | 873.43 万 | 5,075.85 万 | 3,953.35 万 | 438.68 万 | 5.59% | 117.77 | 26.21 | 27.3% | 中度控盘 |
| 2026-01-23 | 26.71 | 3.81% | 1,222.25 万 | 254.15 万 | 6,264.59 万 | 5,946.36 万 | 1,286.33 万 | 7.00% | 119.92 | 26.45 | 29.1% | 中度控盘 |
| 2026-01-22 | 25.73 | -0.58% | 36.61 万 | 325.66 万 | 2,404.43 万 | 3,031.35 万 | -915.97 万 | 3.05% | 115.52 | 25.78 | 25.3% | 中度控盘 |
| 2026-01-21 | 25.88 | 0.78% | 431.40 万 | 969.41 万 | 3,744.01 万 | 3,164.11 万 | 41.89 万 | 4.54% | 116.20 | 25.81 | 28.0% | 中度控盘 |
| 2026-01-20 | 25.68 | -0.39% | 751.07 万 | 978.06 万 | 3,917.81 万 | 3,572.93 万 | 117.89 万 | 4.64% | 115.30 | 25.60 | 29.6% | 中度控盘 |
| 2026-01-19 | 25.78 | 0.82% | 431.07 万 | 387.13 万 | 3,709.33 万 | 2,460.95 万 | 1,292.33 万 | 3.78% | 115.75 | 25.62 | 29.9% | 中度控盘 |
| 2026-01-16 | 25.57 | 1.47% | 1,162.46 万 | 845.66 万 | 3,261.03 万 | 3,035.22 万 | 542.61 万 | 4.57% | 114.81 | 25.45 | 27.2% | 中度控盘 |
| 2026-01-15 | 25.20 | 0.64% | 160.20 万 | 631.20 万 | 2,221.96 万 | 2,926.05 万 | -1,175.10 万 | 3.67% | 113.14 | 25.09 | 22.5% | 轻度控盘 |
| 2026-01-14 | 25.04 | -0.60% | 853.43 万 | 1,914.73 万 | 3,841.23 万 | 3,982.51 万 | -1,202.58 万 | 5.87% | 112.43 | 25.29 | 25.0% | 轻度控盘 |
| 2026-01-13 | 25.19 | -1.02% | 1,088.71 万 | 413.88 万 | 4,087.44 万 | 3,376.00 万 | 1,386.27 万 | 5.22% | 113.10 | 25.46 | 28.7% | 中度控盘 |
| 2026-01-12 | 25.45 | 0.59% | 256.05 万 | 1,123.29 万 | 3,182.42 万 | 4,969.49 万 | -2,654.31 万 | 4.83% | 114.27 | 25.28 | 24.1% | 轻度控盘 |
| 2026-01-09 | 25.30 | 0.40% | 465.21 万 | 100.72 万 | 3,215.97 万 | 3,648.75 万 | -68.28 万 | 3.48% | 113.59 | 25.21 | 30.8% | 中度控盘 |
| 2026-01-08 | 25.20 | -0.28% | 355.07 万 | 566.40 万 | 2,352.47 万 | 2,741.56 万 | -600.41 万 | 3.07% | 113.14 | 25.12 | 27.0% | 中度控盘 |
| 2026-01-07 | 25.27 | 1.73% | 476.55 万 | 279.17 万 | 3,684.15 万 | 2,458.73 万 | 1,422.80 万 | 3.71% | 113.46 | 25.17 | 30.3% | 中度控盘 |
| 2026-01-06 | 24.84 | 0.40% | 141.15 万 | 485.87 万 | 2,163.27 万 | 1,799.51 万 | 19.04 万 | 3.29% | 111.53 | 24.94 | 21.8% | 轻度控盘 |
| 2026-01-05 | 24.74 | 2.49% | 584.23 万 | 223.19 万 | 1,822.61 万 | 1,877.90 万 | 305.74 万 | 3.23% | 111.08 | 24.58 | 22.2% | 轻度控盘 |
| 2025-12-31 | 24.14 | -1.87% | 121.25 万 | 583.14 万 | 1,118.63 万 | 2,367.73 万 | -1,710.99 万 | 2.70% | 108.39 | 24.30 | 16.8% | 轻度控盘 |
| 2025-12-30 | 24.60 | -0.49% | 0.00 万 | 0.00 万 | 1,281.93 万 | 1,717.88 万 | -435.96 万 | 2.42% | 110.45 | 24.63 | 19.1% | 轻度控盘 |
| 2025-12-29 | 24.72 | -1.98% | 0.00 万 | 468.36 万 | 1,430.93 万 | 2,676.05 万 | -1,713.49 万 | 3.05% | 110.99 | 24.77 | 18.2% | 轻度控盘 |
| 2025-12-26 | 25.22 | 0.80% | 574.70 万 | 156.97 万 | 2,859.34 万 | 2,173.11 万 | 1,103.96 万 | 3.95% | 113.23 | 25.22 | 24.7% | 轻度控盘 |
| 2025-12-25 | 25.02 | -1.57% | 249.88 万 | 611.78 万 | 1,400.24 万 | 2,552.67 万 | -1,514.32 万 | 2.85% | 112.34 | 25.04 | 19.7% | 轻度控盘 |
| 2025-12-24 | 25.42 | 2.38% | 202.88 万 | 210.53 万 | 1,533.13 万 | 1,529.06 万 | -3.58 万 | 2.89% | 114.13 | 25.19 | 20.5% | 轻度控盘 |
| 2025-12-23 | 24.83 | 0.73% | 106.23 万 | 157.91 万 | 1,825.69 万 | 1,366.79 万 | 407.21 万 | 2.86% | 111.48 | 24.76 | 22.2% | 轻度控盘 |
| 2025-12-22 | 24.65 | 1.07% | 237.35 万 | 0.00 万 | 1,704.17 万 | 1,828.70 万 | 112.83 万 | 2.54% | 110.68 | 24.73 | 23.6% | 轻度控盘 |
| 2025-12-19 | 24.39 | 0.00% | 193.09 万 | 417.59 万 | 1,851.99 万 | 2,484.98 万 | -857.49 万 | 3.12% | 109.51 | 24.40 | 21.2% | 轻度控盘 |
| 2025-12-18 | 24.39 | -5.17% | 121.90 万 | 1,159.30 万 | 3,583.70 万 | 5,424.95 万 | -2,878.66 万 | 5.53% | 109.51 | 24.61 | 21.3% | 轻度控盘 |
| 2025-12-17 | 25.72 | 0.74% | 258.90 万 | 391.55 万 | 1,536.96 万 | 2,545.20 万 | -1,140.89 万 | 3.24% | 115.48 | 25.56 | 18.9% | 轻度控盘 |
| 2025-12-16 | 25.53 | -4.42% | 0.00 万 | 1,145.31 万 | 3,055.31 万 | 4,763.10 万 | -2,853.10 万 | 4.65% | 114.63 | 25.90 | 20.8% | 轻度控盘 |
| 2025-12-15 | 26.71 | -0.78% | 224.53 万 | 105.48 万 | 2,445.82 万 | 1,541.60 万 | 1,023.27 万 | 4.12% | 119.92 | 26.92 | 20.8% | 轻度控盘 |
| 2025-12-12 | 26.92 | 0.15% | 521.40 万 | 234.09 万 | 2,078.07 万 | 2,691.58 万 | -326.20 万 | 3.67% | 120.87 | 26.86 | 21.8% | 轻度控盘 |
| 2025-12-11 | 26.88 | -2.50% | 245.10 万 | 1,152.42 万 | 4,177.21 万 | 5,553.10 万 | -2,283.21 万 | 5.17% | 120.69 | 27.00 | 24.5% | 轻度控盘 |
| 2025-12-10 | 27.57 | -2.20% | 108.31 万 | 798.55 万 | 3,328.05 万 | 4,099.14 万 | -1,461.33 万 | 4.99% | 123.79 | 27.58 | 22.3% | 轻度控盘 |
| 2025-12-09 | 28.19 | 0.18% | 1,095.23 万 | 714.57 万 | 5,364.00 万 | 5,152.72 万 | 591.93 万 | 6.63% | 126.57 | 28.15 | 26.6% | 中度控盘 |
| 2025-12-08 | 28.14 | 1.99% | 1,096.90 万 | 1,301.46 万 | 5,694.60 万 | 5,424.28 万 | 65.76 万 | 6.65% | 126.34 | 27.87 | 26.1% | 中度控盘 |
| 2025-12-05 | 27.59 | 2.76% | 632.95 万 | 114.38 万 | 3,636.98 万 | 3,287.95 万 | 867.60 万 | 5.04% | 123.88 | 27.13 | 23.6% | 轻度控盘 |