最新收盘价
152.18
元
↑ 5.87
(4.01%)
当日涨跌幅
4.01%
今日变动
📈 上涨
主力净流入
632.55 万
资金动向
💰 资金流入
机构参与度
33.5%
控盘程度
中度控盘
📈 常友科技 (301557) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 152.18 | 4.01% | 1,028.39 万 | 1,624.08 万 | 9,233.75 万 | 8,005.51 万 | 632.55 万 | 17.95% | 88.88 | 150.77 | 33.5% | 中度控盘 |
| 2025-12-12 | 146.31 | 2.91% | 1,148.76 万 | 666.58 万 | 3,862.03 万 | 2,848.59 万 | 1,495.61 万 | 9.14% | 85.46 | 144.34 | 31.9% | 中度控盘 |
| 2025-12-11 | 142.17 | 3.10% | 1,535.54 万 | 1,143.85 万 | 3,907.64 万 | 3,805.79 万 | 493.53 万 | 9.93% | 83.04 | 140.70 | 31.7% | 中度控盘 |
| 2025-12-10 | 137.90 | 1.52% | 12.40 万 | 0.00 万 | 1,628.92 万 | 1,839.60 万 | -198.28 万 | 6.07% | 80.54 | 137.15 | 22.2% | 轻度控盘 |
| 2025-12-09 | 135.83 | 1.03% | 417.75 万 | 275.20 万 | 2,455.83 万 | 2,283.08 万 | 315.31 万 | 6.74% | 79.33 | 135.28 | 29.2% | 中度控盘 |
| 2025-12-08 | 134.45 | -0.63% | 403.29 万 | 157.08 万 | 2,439.28 万 | 1,987.91 万 | 697.58 万 | 7.01% | 78.53 | 134.11 | 28.5% | 中度控盘 |
| 2025-12-05 | 135.30 | 3.89% | 817.34 万 | 701.92 万 | 2,554.37 万 | 1,626.81 万 | 1,042.98 万 | 6.73% | 79.02 | 132.52 | 32.3% | 中度控盘 |
| 2025-12-04 | 130.24 | -2.08% | 347.24 万 | 0.00 万 | 1,783.60 万 | 1,637.77 万 | 493.07 万 | 5.33% | 76.07 | 130.11 | 29.0% | 中度控盘 |
| 2025-12-03 | 133.00 | 3.11% | 1,138.99 万 | 931.59 万 | 1,936.26 万 | 1,776.12 万 | 367.53 万 | 6.90% | 77.68 | 130.46 | 31.3% | 中度控盘 |
| 2025-12-02 | 128.99 | -5.54% | 757.02 万 | 712.07 万 | 4,108.38 万 | 2,901.04 万 | 1,252.28 万 | 10.21% | 75.34 | 130.98 | 32.8% | 中度控盘 |
| 2025-12-01 | 136.56 | 5.96% | 2,015.85 万 | 1,494.55 万 | 3,726.96 万 | 4,567.92 万 | -319.66 万 | 10.84% | 79.76 | 135.44 | 33.6% | 中度控盘 |
| 2025-11-28 | 128.88 | 3.02% | 1,462.67 万 | 560.68 万 | 3,145.71 万 | 3,064.02 万 | 983.67 万 | 9.01% | 75.27 | 126.85 | 33.6% | 中度控盘 |
| 2025-11-27 | 125.10 | 3.22% | 341.29 万 | 111.43 万 | 2,601.60 万 | 2,366.82 万 | 464.64 万 | 7.24% | 73.07 | 124.13 | 29.3% | 中度控盘 |
| 2025-11-26 | 121.20 | 1.18% | 1,125.99 万 | 681.86 万 | 1,921.32 万 | 2,598.64 万 | -233.19 万 | 7.49% | 70.79 | 120.62 | 29.1% | 中度控盘 |
| 2025-11-25 | 119.79 | 3.14% | 374.25 万 | 109.48 万 | 2,324.82 万 | 1,719.80 万 | 869.79 万 | 7.25% | 69.97 | 119.48 | 27.3% | 中度控盘 |
| 2025-11-24 | 116.14 | 0.81% | 0.00 万 | 121.28 万 | 2,297.68 万 | 1,404.19 万 | 772.21 万 | 7.49% | 67.83 | 115.16 | 25.8% | 中度控盘 |
| 2025-11-21 | 115.21 | -3.61% | 894.32 万 | 1,373.91 万 | 3,177.38 万 | 4,737.47 万 | -2,039.69 万 | 12.75% | 67.29 | 116.93 | 28.1% | 中度控盘 |
| 2025-11-20 | 119.53 | -6.30% | 2,299.45 万 | 3,267.34 万 | 6,778.32 万 | 8,239.95 万 | -2,429.52 万 | 19.32% | 69.81 | 123.47 | 33.9% | 中度控盘 |
| 2025-11-19 | 127.57 | 8.48% | 3,000.47 万 | 3,013.13 万 | 8,781.07 万 | 7,776.91 万 | 991.51 万 | 19.83% | 74.51 | 122.51 | 39.9% | 中度控盘 |
| 2025-11-18 | 117.60 | 0.02% | 1,024.22 万 | 921.47 万 | 4,366.56 万 | 4,537.89 万 | -68.59 万 | 12.11% | 68.69 | 116.69 | 34.4% | 中度控盘 |
| 2025-11-17 | 117.58 | 6.12% | 2,110.99 万 | 888.66 万 | 8,608.98 万 | 6,802.12 万 | 3,029.19 万 | 17.66% | 68.67 | 116.01 | 40.6% | 完全控盘 |
| 2025-11-14 | 110.80 | 7.78% | 836.98 万 | 1,346.74 万 | 5,917.21 万 | 4,553.00 万 | 854.45 万 | 15.06% | 64.71 | 109.16 | 34.1% | 中度控盘 |
| 2025-11-13 | 102.80 | 4.44% | 311.12 万 | 349.70 万 | 3,291.94 万 | 3,151.66 万 | 101.70 万 | 9.90% | 60.04 | 100.75 | 31.3% | 中度控盘 |
| 2025-11-12 | 98.43 | 3.83% | 723.65 万 | 735.79 万 | 2,901.86 万 | 3,102.04 万 | -212.32 万 | 9.90% | 57.49 | 97.50 | 32.2% | 中度控盘 |
| 2025-11-11 | 94.80 | -0.93% | 497.15 万 | 221.97 万 | 1,308.31 万 | 1,330.62 万 | 252.88 万 | 5.21% | 55.37 | 95.42 | 31.2% | 中度控盘 |
| 2025-11-10 | 95.69 | 0.33% | 361.68 万 | 811.60 万 | 3,020.73 万 | 2,193.57 万 | 377.24 万 | 8.86% | 55.89 | 97.07 | 32.1% | 中度控盘 |
| 2025-11-07 | 95.38 | -0.02% | 241.48 万 | 277.26 万 | 1,856.25 万 | 851.67 万 | 968.80 万 | 6.62% | 55.71 | 95.97 | 29.0% | 中度控盘 |
| 2025-11-06 | 95.40 | -2.95% | 131.94 万 | 184.36 万 | 2,208.05 万 | 1,914.49 万 | 241.14 万 | 7.74% | 55.72 | 96.26 | 27.1% | 中度控盘 |
| 2025-11-05 | 98.30 | 7.36% | 457.10 万 | 156.80 万 | 3,463.35 万 | 2,733.12 万 | 1,030.53 万 | 11.11% | 57.41 | 95.64 | 29.7% | 中度控盘 |
| 2025-11-04 | 91.56 | -0.96% | 135.15 万 | 0.00 万 | 799.36 万 | 734.35 万 | 200.15 万 | 4.87% | 53.48 | 91.32 | 22.3% | 轻度控盘 |
| 2025-11-03 | 92.45 | 2.68% | 973.88 万 | 85.01 万 | 1,161.01 万 | 1,631.71 万 | 418.17 万 | 7.09% | 54.00 | 91.34 | 29.3% | 中度控盘 |
| 2025-10-31 | 90.04 | -1.12% | 345.16 万 | 262.49 万 | 2,181.49 万 | 1,996.12 万 | 268.04 万 | 7.94% | 52.59 | 90.77 | 30.0% | 中度控盘 |
| 2025-10-30 | 91.06 | -4.43% | 868.35 万 | 911.34 万 | 3,352.41 万 | 3,011.73 万 | 297.69 万 | 12.09% | 53.19 | 92.30 | 31.3% | 中度控盘 |
| 2025-10-29 | 95.28 | -0.57% | 453.20 万 | 456.29 万 | 2,579.65 万 | 2,988.33 万 | -411.77 万 | 10.54% | 55.65 | 95.32 | 27.9% | 中度控盘 |
| 2025-10-28 | 95.83 | -1.00% | 592.96 万 | 1,559.28 万 | 5,898.75 万 | 4,570.71 万 | 361.72 万 | 18.43% | 55.97 | 97.95 | 29.8% | 中度控盘 |
| 2025-10-27 | 96.80 | 7.22% | 874.32 万 | 452.10 万 | 5,358.85 万 | 4,893.87 万 | 887.20 万 | 16.68% | 56.54 | 94.06 | 31.5% | 中度控盘 |
| 2025-10-24 | 90.28 | -0.08% | 0.00 万 | 0.00 万 | 1,383.04 万 | 1,365.12 万 | 17.92 万 | 6.89% | 52.73 | 90.03 | 22.3% | 轻度控盘 |
| 2025-10-23 | 90.35 | 0.17% | 466.45 万 | 510.14 万 | 2,966.41 万 | 2,724.91 万 | 197.82 万 | 10.29% | 52.77 | 90.40 | 29.3% | 中度控盘 |
| 2025-10-22 | 90.20 | 2.64% | 0.00 万 | 131.65 万 | 2,153.52 万 | 2,033.54 万 | -11.67 万 | 9.50% | 52.68 | 89.32 | 23.4% | 轻度控盘 |
| 2025-10-21 | 87.88 | 1.06% | 127.35 万 | 183.67 万 | 1,507.63 万 | 1,657.18 万 | -205.89 万 | 7.23% | 51.33 | 87.11 | 23.7% | 轻度控盘 |
| 2025-10-20 | 86.96 | -0.05% | 106.36 万 | 117.34 万 | 2,445.13 万 | 2,711.04 万 | -276.89 万 | 9.90% | 50.79 | 86.82 | 26.6% | 中度控盘 |
| 2025-10-17 | 87.00 | -3.38% | 0.00 万 | 227.10 万 | 2,687.33 万 | 4,126.30 万 | -1,666.07 万 | 12.09% | 50.81 | 87.97 | 24.9% | 轻度控盘 |
| 2025-10-16 | 90.04 | -1.60% | 1,498.33 万 | 1,778.08 万 | 4,241.90 万 | 4,528.34 万 | -566.19 万 | 15.92% | 52.59 | 90.25 | 32.7% | 中度控盘 |