个股资金流向分析

📈 惠柏新材 (301555) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-25	35.66	1.34%	431.01 万	338.16 万	1,343.39 万	1,446.21 万	-9.97 万	6.35%	40.90	36.19	17.6%	轻度控盘
2026-03-24	35.19	4.89%	758.44 万	517.88 万	1,445.25 万	1,496.52 万	189.29 万	7.54%	40.36	34.43	18.1%	轻度控盘
2026-03-23	33.55	-7.58%	268.56 万	449.86 万	2,740.19 万	2,739.41 万	-180.52 万	9.61%	38.48	34.42	18.4%	轻度控盘
2026-03-20	36.30	-3.89%	36.51 万	0.00 万	1,900.29 万	2,895.43 万	-958.63 万	8.83%	41.63	37.30	15.6%	轻度控盘
2026-03-19	37.77	-8.66%	430.20 万	1,687.34 万	3,625.14 万	5,876.36 万	-3,508.36 万	14.61%	43.32	38.53	18.6%	轻度控盘
2026-03-18	41.35	-0.34%	850.03 万	1,514.34 万	4,409.43 万	5,841.09 万	-2,095.97 万	11.19%	47.43	41.26	23.4%	轻度控盘
2026-03-17	41.49	1.74%	695.13 万	795.98 万	8,311.03 万	7,505.09 万	705.08 万	15.88%	47.59	42.26	25.9%	中度控盘
2026-03-16	40.78	-1.16%	349.07 万	935.23 万	2,655.92 万	3,373.54 万	-1,303.79 万	7.97%	46.77	40.55	21.1%	轻度控盘
2026-03-13	41.26	2.51%	774.19 万	825.34 万	6,787.88 万	5,021.22 万	1,715.51 万	13.66%	47.32	41.42	26.3%	中度控盘
2026-03-12	40.25	-1.25%	592.67 万	575.23 万	2,947.36 万	3,345.27 万	-380.46 万	7.93%	46.16	40.29	24.2%	轻度控盘
2026-03-11	40.76	2.62%	1,166.62 万	1,089.67 万	7,003.28 万	6,639.94 万	440.29 万	14.17%	46.75	40.82	27.0%	中度控盘
2026-03-10	39.72	3.44%	1,180.38 万	1,069.20 万	5,013.63 万	3,578.07 万	1,546.74 万	10.78%	45.56	39.49	26.9%	中度控盘
2026-03-09	38.40	-0.23%	497.78 万	435.13 万	2,768.83 万	2,626.44 万	205.04 万	8.87%	44.04	38.28	21.6%	轻度控盘
2026-03-06	38.49	2.45%	488.75 万	1,390.95 万	4,939.12 万	4,436.67 万	-399.75 万	12.26%	44.15	38.16	23.0%	轻度控盘
2026-03-05	37.57	7.62%	1,911.20 万	1,794.60 万	5,450.05 万	5,397.90 万	168.75 万	14.32%	43.09	37.56	24.8%	轻度控盘
2026-03-04	34.91	-0.11%	140.80 万	104.45 万	1,192.03 万	1,141.06 万	87.32 万	5.57%	40.04	35.08	16.8%	轻度控盘
2026-03-03	34.95	-4.77%	249.53 万	470.92 万	2,951.91 万	4,016.95 万	-1,286.43 万	8.91%	40.08	35.86	20.9%	轻度控盘
2026-03-02	36.70	-5.09%	332.35 万	889.03 万	3,461.30 万	4,883.09 万	-1,978.47 万	11.10%	42.09	37.08	20.7%	轻度控盘
2026-02-27	38.67	-1.02%	695.28 万	824.29 万	3,129.41 万	3,486.10 万	-485.69 万	9.46%	44.35	38.51	22.3%	轻度控盘
2026-02-26	39.07	2.63%	2,600.42 万	1,615.16 万	6,181.72 万	5,884.75 万	1,282.23 万	16.90%	44.81	38.94	25.3%	中度控盘
2026-02-25	38.07	-2.11%	707.66 万	650.76 万	3,789.78 万	4,543.44 万	-696.76 万	11.56%	43.66	38.14	21.8%	轻度控盘
2026-02-24	38.89	1.57%	753.99 万	1,359.58 万	6,317.56 万	5,165.81 万	546.16 万	16.51%	44.60	38.53	24.2%	轻度控盘
2026-02-13	38.29	8.13%	1,615.36 万	3,053.15 万	5,809.53 万	6,297.39 万	-1,925.65 万	16.05%	43.92	37.69	25.5%	中度控盘
2026-02-12	35.41	1.17%	566.36 万	863.95 万	2,540.98 万	1,641.38 万	602.01 万	5.12%	40.61	35.31	30.0%	中度控盘
2026-02-11	35.00	0.34%	154.84 万	259.32 万	1,202.98 万	1,121.42 万	-22.92 万	3.24%	40.14	35.07	24.4%	轻度控盘
2026-02-10	34.88	-0.29%	0.00 万	128.61 万	1,127.62 万	950.14 万	48.88 万	3.36%	40.00	34.98	20.9%	轻度控盘
2026-02-09	34.98	2.31%	1,189.93 万	1,420.10 万	2,506.40 万	1,728.83 万	547.41 万	6.19%	40.12	34.90	28.6%	中度控盘
2026-02-06	34.19	0.65%	0.00 万	0.00 万	1,016.54 万	1,199.46 万	-182.92 万	4.48%	39.21	34.28	16.2%	轻度控盘
2026-02-05	33.97	0.71%	416.64 万	402.36 万	1,853.78 万	1,353.03 万	515.03 万	6.78%	38.96	34.28	19.9%	轻度控盘
2026-02-04	33.73	0.93%	257.44 万	553.49 万	2,168.45 万	1,396.19 万	476.21 万	7.33%	38.69	34.01	19.1%	轻度控盘
2026-02-03	33.42	1.58%	176.93 万	209.74 万	1,325.09 万	603.32 万	688.95 万	5.16%	38.33	33.23	17.2%	轻度控盘
2026-02-02	32.90	-4.91%	116.05 万	158.65 万	1,512.28 万	2,676.26 万	-1,206.58 万	7.88%	37.73	33.76	14.4%	轻度控盘
2026-01-30	34.60	-5.46%	116.78 万	1,065.99 万	2,376.57 万	3,864.56 万	-2,437.20 万	12.50%	39.68	34.41	14.4%	轻度控盘
2026-01-29	36.60	0.25%	466.21 万	636.17 万	1,363.75 万	1,207.42 万	-13.63 万	6.20%	41.98	36.26	17.7%	轻度控盘
2026-01-28	36.51	-1.62%	181.65 万	401.66 万	1,274.68 万	2,168.40 万	-1,113.73 万	5.14%	41.87	36.74	17.3%	轻度控盘
2026-01-27	37.11	-0.35%	762.31 万	474.23 万	1,016.92 万	1,498.61 万	-193.61 万	4.89%	42.56	36.77	20.0%	轻度控盘
2026-01-26	37.24	-2.36%	329.38 万	0.00 万	1,251.52 万	2,080.50 万	-499.60 万	5.14%	42.71	37.46	18.2%	轻度控盘