最新收盘价
55.10
元
↑ 2.10
(3.96%)
当日涨跌幅
3.96%
今日变动
📈 上涨
主力净流入
-1,902.89 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 崇德科技 (301548) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 55.10 | 3.96% | 1,866.22 万 | 2,150.84 万 | 6,800.51 万 | 8,418.79 万 | -1,902.89 万 | 22.78% | 35.23 | 55.37 | 26.8% | 中度控盘 |
| 2025-12-12 | 53.00 | 5.89% | 2,844.91 万 | 3,885.27 万 | 9,011.92 万 | 8,456.93 万 | -485.37 万 | 23.85% | 33.89 | 52.73 | 31.6% | 中度控盘 |
| 2025-12-11 | 50.05 | -0.02% | 532.79 万 | 435.34 万 | 3,043.94 万 | 1,685.89 万 | 1,455.50 万 | 9.38% | 32.00 | 50.74 | 26.8% | 中度控盘 |
| 2025-12-10 | 50.06 | 0.42% | 315.67 万 | 0.00 万 | 909.47 万 | 875.01 万 | 350.13 万 | 3.76% | 32.01 | 49.79 | 24.6% | 轻度控盘 |
| 2025-12-09 | 49.85 | -1.31% | 447.31 万 | 48.82 万 | 792.80 万 | 1,322.42 万 | -131.14 万 | 3.82% | 31.87 | 50.07 | 23.9% | 轻度控盘 |
| 2025-12-08 | 50.51 | 0.70% | 283.15 万 | 193.62 万 | 1,350.75 万 | 1,675.01 万 | -234.73 万 | 4.73% | 32.29 | 50.40 | 23.4% | 轻度控盘 |
| 2025-12-05 | 50.16 | 2.35% | 129.60 万 | 17.02 万 | 1,126.12 万 | 1,320.51 万 | -81.80 万 | 5.04% | 32.07 | 49.71 | 18.8% | 轻度控盘 |
| 2025-12-04 | 49.01 | 0.18% | 0.00 万 | 0.00 万 | 599.54 万 | 565.74 万 | 33.80 万 | 3.48% | 31.34 | 49.11 | 15.0% | 轻度控盘 |
| 2025-12-03 | 48.92 | -0.51% | 0.00 万 | 0.00 万 | 555.25 万 | 475.71 万 | 79.54 万 | 2.80% | 31.28 | 48.91 | 16.2% | 轻度控盘 |
| 2025-12-02 | 49.17 | -1.46% | 0.00 万 | 255.19 万 | 424.88 万 | 803.97 万 | -634.28 万 | 3.44% | 31.44 | 49.36 | 14.4% | 轻度控盘 |
| 2025-12-01 | 49.90 | 0.46% | 0.00 万 | 140.06 万 | 883.02 万 | 1,564.42 万 | -821.46 万 | 4.45% | 31.90 | 49.94 | 18.2% | 轻度控盘 |
| 2025-11-28 | 49.67 | 0.96% | 393.35 万 | 907.25 万 | 1,102.21 万 | 1,078.44 万 | -490.13 万 | 4.31% | 31.76 | 49.45 | 23.9% | 轻度控盘 |
| 2025-11-27 | 49.20 | 1.03% | 0.00 万 | 153.25 万 | 1,041.69 万 | 1,015.70 万 | -127.27 万 | 4.38% | 31.46 | 49.23 | 18.6% | 轻度控盘 |
| 2025-11-26 | 48.70 | -1.18% | 0.00 万 | 321.66 万 | 861.33 万 | 1,505.76 万 | -966.08 万 | 4.84% | 31.14 | 49.10 | 16.8% | 轻度控盘 |
| 2025-11-25 | 49.28 | 0.14% | 0.00 万 | 0.00 万 | 1,052.59 万 | 1,353.40 万 | -300.82 万 | 5.04% | 31.51 | 49.75 | 19.2% | 轻度控盘 |
| 2025-11-24 | 49.21 | 0.35% | 70.15 万 | 279.92 万 | 1,551.05 万 | 1,241.27 万 | 100.01 万 | 5.55% | 31.46 | 48.90 | 23.6% | 轻度控盘 |
| 2025-11-21 | 49.04 | -7.78% | 1,254.61 万 | 2,326.81 万 | 3,787.90 万 | 4,820.48 万 | -2,104.77 万 | 14.09% | 31.35 | 49.70 | 26.0% | 中度控盘 |
| 2025-11-20 | 53.18 | -1.06% | 505.30 万 | 241.13 万 | 1,372.72 万 | 1,304.85 万 | 332.03 万 | 5.09% | 34.00 | 53.63 | 24.9% | 轻度控盘 |
| 2025-11-19 | 53.75 | -0.28% | 156.44 万 | 531.72 万 | 2,127.20 万 | 1,821.79 万 | -69.87 万 | 7.08% | 34.37 | 53.88 | 22.9% | 轻度控盘 |
| 2025-11-18 | 53.90 | -2.81% | 519.97 万 | 471.50 万 | 2,273.29 万 | 3,204.51 万 | -882.75 万 | 8.61% | 34.46 | 53.92 | 22.9% | 轻度控盘 |
| 2025-11-17 | 55.46 | 1.20% | 449.08 万 | 155.50 万 | 2,279.52 万 | 1,928.88 万 | 644.22 万 | 7.91% | 35.46 | 55.09 | 23.8% | 轻度控盘 |
| 2025-11-14 | 54.80 | -1.47% | 259.51 万 | 1,041.83 万 | 2,398.86 万 | 2,803.03 万 | -1,186.48 万 | 8.55% | 35.04 | 55.13 | 22.4% | 轻度控盘 |
| 2025-11-13 | 55.62 | 0.00% | 835.51 万 | 57.90 万 | 3,565.71 万 | 4,323.54 万 | 19.78 万 | 10.67% | 35.56 | 55.61 | 26.5% | 中度控盘 |
| 2025-11-12 | 55.62 | -4.19% | 329.04 万 | 2,314.58 万 | 5,024.68 万 | 6,085.35 万 | -3,046.20 万 | 16.85% | 35.56 | 55.84 | 22.3% | 轻度控盘 |
| 2025-11-11 | 58.05 | 0.09% | 1,789.30 万 | 676.29 万 | 6,247.56 万 | 4,143.41 万 | 3,217.16 万 | 18.44% | 37.12 | 58.23 | 26.1% | 中度控盘 |
| 2025-11-10 | 58.00 | -2.77% | 305.48 万 | 1,171.89 万 | 5,341.02 万 | 6,866.18 万 | -2,391.58 万 | 19.65% | 37.08 | 58.12 | 23.3% | 轻度控盘 |
| 2025-11-07 | 59.65 | -3.15% | 2,117.80 万 | 2,474.56 万 | 1.13 亿 | 1.22 亿 | -1,343.28 万 | 34.34% | 38.14 | 59.39 | 25.9% | 中度控盘 |
| 2025-11-06 | 61.59 | 18.53% | 1.63 亿 | 6,857.46 万 | 1.89 亿 | 1.95 亿 | 8,811.51 万 | 46.28% | 39.38 | 59.72 | 36.4% | 中度控盘 |
| 2025-11-05 | 51.96 | -0.50% | 0.00 万 | 252.72 万 | 952.03 万 | 1,096.47 万 | -397.16 万 | 5.02% | 33.22 | 52.00 | 16.8% | 轻度控盘 |
| 2025-11-04 | 52.22 | -2.30% | 1.05 万 | 502.23 万 | 982.09 万 | 1,949.43 万 | -1,468.52 万 | 5.53% | 33.39 | 52.53 | 15.9% | 轻度控盘 |
| 2025-11-03 | 53.45 | 0.56% | 321.11 万 | 629.55 万 | 2,103.90 万 | 1,543.04 万 | 252.42 万 | 6.62% | 34.17 | 53.82 | 22.4% | 轻度控盘 |
| 2025-10-31 | 53.15 | 0.51% | 0.00 万 | 0.00 万 | 706.61 万 | 1,101.86 万 | -395.26 万 | 5.67% | 33.98 | 53.49 | 13.2% | 轻度控盘 |
| 2025-10-30 | 52.88 | -2.36% | 0.00 万 | 928.32 万 | 1,210.52 万 | 2,146.05 万 | -1,863.85 万 | 6.96% | 33.81 | 53.36 | 16.2% | 轻度控盘 |
| 2025-10-29 | 54.16 | -0.31% | 341.69 万 | 513.09 万 | 1,560.87 万 | 2,050.96 万 | -661.50 万 | 6.82% | 34.63 | 54.34 | 21.9% | 轻度控盘 |
| 2025-10-28 | 54.33 | -0.88% | 580.20 万 | 1,603.84 万 | 2,010.42 万 | 2,400.32 万 | -1,413.54 万 | 8.78% | 34.74 | 54.34 | 23.0% | 轻度控盘 |
| 2025-10-27 | 54.81 | 1.63% | 1,619.79 万 | 2,481.06 万 | 5,835.48 万 | 5,700.11 万 | -725.91 万 | 15.88% | 35.04 | 54.73 | 30.4% | 中度控盘 |
| 2025-10-24 | 53.93 | -1.23% | 747.30 万 | 1,567.84 万 | 5,273.81 万 | 5,749.63 万 | -1,296.35 万 | 16.85% | 34.48 | 54.51 | 25.1% | 中度控盘 |
| 2025-10-23 | 54.60 | 3.43% | 1,429.55 万 | 837.96 万 | 5,781.24 万 | 3,880.48 万 | 2,492.35 万 | 14.52% | 34.91 | 54.26 | 30.6% | 中度控盘 |
| 2025-10-22 | 52.79 | -0.86% | 342.49 万 | 472.78 万 | 1,424.79 万 | 2,002.94 万 | -708.44 万 | 7.08% | 33.75 | 52.63 | 21.5% | 轻度控盘 |
| 2025-10-21 | 53.25 | 3.82% | 523.11 万 | 351.21 万 | 5,052.06 万 | 4,528.50 万 | 695.46 万 | 13.17% | 34.05 | 52.47 | 29.1% | 中度控盘 |
| 2025-10-20 | 51.29 | 2.40% | 831.76 万 | 1,663.86 万 | 2,521.47 万 | 2,132.45 万 | -443.08 万 | 8.92% | 32.79 | 50.47 | 27.4% | 中度控盘 |
| 2025-10-17 | 50.09 | -2.96% | 611.69 万 | 215.52 万 | 2,406.77 万 | 1,619.28 万 | 1,183.65 万 | 7.49% | 32.03 | 50.09 | 28.2% | 中度控盘 |
| 2025-10-16 | 51.62 | -1.51% | 587.93 万 | 279.72 万 | 1,512.94 万 | 1,743.60 万 | 77.55 万 | 5.91% | 33.00 | 51.75 | 25.2% | 中度控盘 |