最新收盘价
73.94
元
↓ -2.78
(-3.62%)
当日涨跌幅
-3.62%
今日变动
📉 下跌
主力净流入
-148.95 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 骏鼎达 (301538) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 73.94 | -3.62% | 290.92 万 | 794.30 万 | 3,260.15 万 | 2,905.72 万 | -148.95 万 | 5.28% | 31.69 | 74.62 | 26.7% | 中度控盘 |
| 2025-12-12 | 76.72 | -0.21% | 579.15 万 | 454.08 万 | 3,249.48 万 | 3,631.26 万 | -256.72 万 | 7.06% | 32.88 | 76.28 | 24.7% | 轻度控盘 |
| 2025-12-11 | 76.88 | -4.12% | 780.25 万 | 1,351.44 万 | 5,106.01 万 | 7,187.23 万 | -2,652.41 万 | 10.54% | 32.95 | 77.68 | 25.2% | 中度控盘 |
| 2025-12-10 | 80.18 | 8.96% | 4,433.18 万 | 3,979.69 万 | 1.44 亿 | 1.18 亿 | 3,071.68 万 | 19.02% | 34.36 | 80.70 | 33.1% | 中度控盘 |
| 2025-12-09 | 73.59 | -0.39% | 234.21 万 | 526.87 万 | 1,955.68 万 | 1,503.61 万 | 159.41 万 | 3.81% | 31.54 | 73.43 | 25.2% | 中度控盘 |
| 2025-12-08 | 73.88 | -0.89% | 221.74 万 | 64.94 万 | 1,591.77 万 | 2,313.72 万 | -565.15 万 | 3.96% | 31.66 | 73.63 | 22.9% | 轻度控盘 |
| 2025-12-05 | 74.54 | 2.52% | 946.70 万 | 553.57 万 | 3,524.42 万 | 2,606.48 万 | 1,311.07 万 | 5.80% | 31.94 | 74.60 | 28.9% | 中度控盘 |
| 2025-12-04 | 72.71 | 1.98% | 264.27 万 | 992.51 万 | 2,094.69 万 | 1,085.31 万 | 281.14 万 | 3.78% | 31.16 | 72.61 | 24.6% | 轻度控盘 |
| 2025-12-03 | 71.30 | -0.77% | 0.00 万 | 247.81 万 | 575.63 万 | 1,055.06 万 | -727.24 万 | 1.91% | 30.56 | 71.62 | 17.7% | 轻度控盘 |
| 2025-12-02 | 71.85 | -2.68% | 0.00 万 | 0.00 万 | 764.61 万 | 925.04 万 | -160.43 万 | 1.93% | 30.79 | 72.39 | 19.9% | 轻度控盘 |
| 2025-12-01 | 73.83 | 1.21% | 559.28 万 | 236.42 万 | 1,310.71 万 | 1,174.34 万 | 459.23 万 | 2.91% | 31.64 | 73.80 | 25.7% | 中度控盘 |
| 2025-11-28 | 72.95 | -0.33% | 0.00 万 | 0.00 万 | 744.45 万 | 708.17 万 | 36.28 万 | 2.22% | 31.26 | 72.57 | 18.6% | 轻度控盘 |
| 2025-11-27 | 73.19 | 2.26% | 410.62 万 | 221.91 万 | 1,739.09 万 | 1,663.84 万 | 263.97 万 | 4.13% | 31.37 | 73.35 | 23.0% | 轻度控盘 |
| 2025-11-26 | 71.57 | 0.28% | 5.74 万 | 0.00 万 | 912.07 万 | 554.73 万 | 363.08 万 | 1.82% | 30.67 | 71.70 | 21.9% | 轻度控盘 |
| 2025-11-25 | 71.37 | 1.31% | 315.78 万 | 106.83 万 | 575.00 万 | 693.56 万 | 90.39 万 | 2.20% | 30.59 | 71.80 | 19.2% | 轻度控盘 |
| 2025-11-24 | 70.45 | 1.29% | 0.00 万 | 361.61 万 | 682.03 万 | 754.62 万 | -434.20 万 | 2.55% | 30.19 | 70.20 | 16.7% | 轻度控盘 |
| 2025-11-21 | 69.55 | -3.43% | 1.43 万 | 110.18 万 | 1,134.75 万 | 1,103.28 万 | -77.28 万 | 2.88% | 29.81 | 70.33 | 21.1% | 轻度控盘 |
| 2025-11-20 | 72.02 | -1.22% | 141.04 万 | 379.53 万 | 927.52 万 | 940.70 万 | -251.67 万 | 2.35% | 30.86 | 72.43 | 23.1% | 轻度控盘 |
| 2025-11-19 | 72.91 | -0.94% | 574.24 万 | 570.79 万 | 775.61 万 | 780.23 万 | -1.18 万 | 2.26% | 31.25 | 72.86 | 26.2% | 中度控盘 |
| 2025-11-18 | 73.60 | -1.37% | 423.41 万 | 497.51 万 | 1,309.75 万 | 2,163.60 万 | -927.95 万 | 2.83% | 31.54 | 73.69 | 25.0% | 中度控盘 |
| 2025-11-17 | 74.62 | 0.26% | 5.95 万 | 117.50 万 | 1,082.92 万 | 1,044.21 万 | -72.85 万 | 2.34% | 31.98 | 74.59 | 21.4% | 轻度控盘 |
| 2025-11-14 | 74.43 | -1.09% | 50.59 万 | 526.78 万 | 946.55 万 | 2,453.27 万 | -1,982.91 万 | 3.53% | 31.90 | 74.65 | 17.0% | 轻度控盘 |
| 2025-11-13 | 75.25 | 0.21% | 566.27 万 | 1,169.20 万 | 1,705.29 万 | 2,265.90 万 | -1,163.54 万 | 4.03% | 32.25 | 75.53 | 24.0% | 轻度控盘 |
| 2025-11-12 | 75.09 | -2.61% | 237.09 万 | 82.84 万 | 928.58 万 | 1,776.27 万 | -693.44 万 | 3.30% | 32.18 | 75.55 | 19.9% | 轻度控盘 |
| 2025-11-11 | 77.10 | 0.67% | 1,051.73 万 | 878.22 万 | 1,919.30 万 | 1,735.48 万 | 357.33 万 | 5.54% | 33.04 | 77.06 | 24.6% | 轻度控盘 |
| 2025-11-10 | 76.59 | -2.69% | 645.57 万 | 1,798.44 万 | 2,767.32 万 | 3,612.49 万 | -1,998.04 万 | 5.23% | 32.82 | 76.65 | 28.5% | 中度控盘 |
| 2025-11-07 | 78.71 | -4.34% | 807.17 万 | 1,062.18 万 | 2,290.51 万 | 3,500.82 万 | -1,465.31 万 | 4.92% | 33.73 | 79.57 | 26.9% | 中度控盘 |
| 2025-11-06 | 82.28 | 3.89% | 897.97 万 | 487.92 万 | 4,618.92 万 | 3,282.77 万 | 1,746.20 万 | 6.10% | 35.26 | 81.51 | 32.3% | 中度控盘 |
| 2025-11-05 | 79.20 | 2.50% | 282.67 万 | 363.21 万 | 2,907.69 万 | 2,610.55 万 | 216.60 万 | 6.41% | 33.94 | 78.38 | 23.6% | 轻度控盘 |
| 2025-11-04 | 77.27 | -6.01% | 596.03 万 | 2,693.81 万 | 4,836.69 万 | 7,576.39 万 | -4,837.48 万 | 7.85% | 33.11 | 78.29 | 29.1% | 中度控盘 |
| 2025-11-03 | 82.21 | -4.15% | 464.67 万 | 861.06 万 | 3,772.89 万 | 3,664.27 万 | -287.77 万 | 6.53% | 35.23 | 82.98 | 28.1% | 中度控盘 |
| 2025-10-31 | 85.77 | 2.47% | 1,818.08 万 | 254.17 万 | 7,020.24 万 | 4,999.61 万 | 3,584.54 万 | 9.56% | 36.76 | 85.97 | 32.8% | 中度控盘 |
| 2025-10-30 | 83.70 | -0.06% | 784.49 万 | 970.85 万 | 6,505.90 万 | 4,291.39 万 | 2,028.16 万 | 8.00% | 35.87 | 84.65 | 31.4% | 中度控盘 |
| 2025-10-29 | 83.75 | -0.11% | 493.04 万 | 165.54 万 | 2,402.74 万 | 2,761.45 万 | -31.21 万 | 4.52% | 35.89 | 83.23 | 26.6% | 中度控盘 |
| 2025-10-28 | 83.84 | -3.08% | 471.99 万 | 405.73 万 | 2,920.91 万 | 3,125.22 万 | -138.05 万 | 6.41% | 35.93 | 84.81 | 23.8% | 轻度控盘 |
| 2025-10-27 | 86.50 | 6.16% | 1,960.79 万 | 1,346.80 万 | 8,235.78 万 | 5,356.15 万 | 3,493.62 万 | 10.56% | 37.07 | 85.76 | 31.5% | 中度控盘 |
| 2025-10-24 | 81.48 | 1.93% | 0.00 万 | 39.23 万 | 1,746.67 万 | 1,620.25 万 | 87.18 万 | 3.45% | 34.92 | 80.63 | 21.5% | 轻度控盘 |
| 2025-10-23 | 79.94 | -1.91% | 157.74 万 | 1,117.72 万 | 1,376.53 万 | 2,667.10 万 | -2,250.55 万 | 3.81% | 34.26 | 79.59 | 19.8% | 轻度控盘 |
| 2025-10-22 | 81.50 | -0.84% | 234.71 万 | 0.00 万 | 1,133.75 万 | 1,156.43 万 | 212.04 万 | 3.29% | 34.93 | 82.21 | 19.7% | 轻度控盘 |
| 2025-10-21 | 82.19 | 0.85% | 377.76 万 | 447.43 万 | 1,296.43 万 | 1,177.76 万 | 49.01 万 | 2.93% | 35.22 | 81.69 | 22.8% | 轻度控盘 |
| 2025-10-20 | 81.50 | -0.61% | 128.05 万 | 269.18 万 | 1,464.97 万 | 2,180.12 万 | -856.26 万 | 4.02% | 34.93 | 82.47 | 18.9% | 轻度控盘 |
| 2025-10-17 | 82.00 | -4.09% | 107.23 万 | 1,055.09 万 | 1,589.18 万 | 2,704.67 万 | -2,063.35 万 | 4.27% | 35.14 | 83.49 | 20.4% | 轻度控盘 |
| 2025-10-16 | 85.50 | -2.55% | 150.96 万 | 0.00 万 | 1,830.69 万 | 2,232.21 万 | -250.55 万 | 4.15% | 36.64 | 87.13 | 22.3% | 轻度控盘 |