最新收盘价
87.29
元
↑ 0.63
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
511.00 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 福赛科技 (301529) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 87.29 | 0.73% | 1,876.89 万 | 2,214.48 万 | 3,595.70 万 | 2,747.10 万 | 511.00 万 | 4.63% | 52.07 | 87.92 | 28.1% | 中度控盘 |
| 2025-12-18 | 86.66 | 0.09% | 1,195.72 万 | 4,476.60 万 | 7,592.70 万 | 5,902.36 万 | -1,590.55 万 | 7.81% | 51.70 | 88.51 | 27.0% | 中度控盘 |
| 2025-12-17 | 86.58 | 6.39% | 1,854.15 万 | 1,014.81 万 | 4,751.22 万 | 4,178.40 万 | 1,412.16 万 | 6.49% | 51.65 | 84.85 | 26.9% | 中度控盘 |
| 2025-12-16 | 81.38 | -2.43% | 2,051.40 万 | 2,843.07 万 | 2,343.68 万 | 3,497.42 万 | -1,945.41 万 | 4.43% | 48.55 | 81.79 | 27.2% | 中度控盘 |
| 2025-12-15 | 83.41 | -1.04% | 2,904.19 万 | 3,507.52 万 | 8,787.95 万 | 1.08 亿 | -2,627.39 万 | 8.92% | 49.76 | 83.10 | 32.5% | 中度控盘 |
| 2025-12-12 | 84.29 | -5.80% | 3,641.40 万 | 6,155.92 万 | 7,743.17 万 | 1.22 亿 | -7,004.81 万 | 10.62% | 50.28 | 85.82 | 27.7% | 中度控盘 |
| 2025-12-11 | 89.48 | 1.42% | 6,945.53 万 | 2,810.29 万 | 4,917.84 万 | 6,587.03 万 | 2,466.05 万 | 7.27% | 53.38 | 90.89 | 33.7% | 中度控盘 |
| 2025-12-10 | 88.23 | -0.42% | 1,318.83 万 | 1,012.80 万 | 4,457.84 万 | 5,004.93 万 | -241.06 万 | 5.92% | 52.63 | 88.45 | 26.4% | 中度控盘 |
| 2025-12-09 | 88.60 | -4.00% | 2,083.40 万 | 3,023.66 万 | 8,195.29 万 | 1.12 亿 | -3,943.79 万 | 9.57% | 52.85 | 89.44 | 30.9% | 中度控盘 |
| 2025-12-08 | 92.29 | 7.50% | 1.02 亿 | 8,314.93 万 | 1.94 亿 | 1.90 亿 | 2,237.06 万 | 16.18% | 55.06 | 91.72 | 41.8% | 完全控盘 |
| 2025-12-05 | 85.85 | 20.00% | 1.86 亿 | 8,134.86 万 | 1.17 亿 | 1.42 亿 | 7,930.69 万 | 15.00% | 51.21 | 77.61 | 47.0% | 完全控盘 |
| 2025-12-04 | 71.54 | 1.19% | 7,104.23 万 | 3,238.68 万 | 1.12 亿 | 1.01 亿 | 4,943.20 万 | 11.62% | 42.68 | 72.46 | 39.5% | 中度控盘 |
| 2025-12-03 | 70.70 | -1.12% | 1,856.34 万 | 2,412.46 万 | 5,958.98 万 | 6,086.97 万 | -684.11 万 | 8.78% | 42.18 | 69.77 | 28.7% | 中度控盘 |
| 2025-12-02 | 71.50 | -3.74% | 948.34 万 | 1,493.98 万 | 7,281.75 万 | 6,250.80 万 | 485.31 万 | 8.18% | 42.65 | 71.79 | 31.0% | 中度控盘 |
| 2025-12-01 | 74.28 | 5.03% | 4,631.20 万 | 1,499.79 万 | 1.24 亿 | 9,077.75 万 | 6,444.55 万 | 13.37% | 44.31 | 72.90 | 34.6% | 中度控盘 |
| 2025-11-28 | 70.72 | 4.35% | 1,667.93 万 | 1,951.29 万 | 1.19 亿 | 7,066.55 万 | 4,562.05 万 | 12.02% | 42.19 | 68.51 | 33.0% | 中度控盘 |
| 2025-11-27 | 67.77 | 2.92% | 3,503.42 万 | 1,252.60 万 | 8,852.97 万 | 8,037.01 万 | 3,066.78 万 | 14.24% | 40.43 | 66.95 | 29.1% | 中度控盘 |
| 2025-11-26 | 65.85 | 2.73% | 4,769.97 万 | 2,170.03 万 | 1.18 亿 | 8,549.88 万 | 5,864.62 万 | 16.43% | 39.28 | 65.94 | 29.5% | 中度控盘 |
| 2025-11-25 | 64.10 | 13.61% | 3,223.24 万 | 1,423.24 万 | 9,392.00 万 | 7,218.01 万 | 3,973.98 万 | 12.27% | 38.24 | 62.38 | 29.4% | 中度控盘 |
| 2025-11-24 | 56.42 | 1.58% | 0.00 万 | 149.22 万 | 642.89 万 | 1,105.77 万 | -612.11 万 | 3.88% | 33.66 | 56.26 | 12.3% | 轻度控盘 |
| 2025-11-21 | 55.54 | -4.29% | 774.69 万 | 767.59 万 | 941.26 万 | 1,437.44 万 | -489.08 万 | 3.40% | 33.13 | 56.43 | 19.7% | 轻度控盘 |
| 2025-11-20 | 58.03 | -0.53% | 137.54 万 | 685.15 万 | 999.14 万 | 1,208.05 万 | -756.53 万 | 2.88% | 34.62 | 57.99 | 17.1% | 轻度控盘 |
| 2025-11-19 | 58.34 | -1.09% | 115.46 万 | 217.05 万 | 1,138.79 万 | 2,347.45 万 | -1,310.25 万 | 3.58% | 34.80 | 58.80 | 16.4% | 轻度控盘 |
| 2025-11-18 | 58.98 | -3.15% | 125.73 万 | 1,399.62 万 | 1,690.37 万 | 2,485.15 万 | -2,068.67 万 | 3.97% | 35.18 | 59.42 | 18.7% | 轻度控盘 |
| 2025-11-17 | 60.90 | -0.13% | 562.54 万 | 795.56 万 | 779.67 万 | 986.42 万 | -439.76 万 | 2.94% | 36.33 | 60.52 | 18.7% | 轻度控盘 |
| 2025-11-14 | 60.98 | 0.78% | 237.43 万 | 591.00 万 | 1,505.43 万 | 1,736.57 万 | -584.71 万 | 3.95% | 36.38 | 61.34 | 17.6% | 轻度控盘 |
| 2025-11-13 | 60.51 | -1.29% | 266.53 万 | 623.15 万 | 1,149.79 万 | 1,703.79 万 | -910.61 万 | 2.82% | 36.10 | 60.84 | 18.8% | 轻度控盘 |
| 2025-11-12 | 61.30 | -0.20% | 152.17 万 | 4.29 万 | 496.19 万 | 820.10 万 | -176.03 万 | 2.82% | 36.57 | 61.21 | 13.8% | 轻度控盘 |
| 2025-11-11 | 61.42 | -1.68% | 0.00 万 | 1,015.70 万 | 1,446.83 万 | 1,369.23 万 | -938.10 万 | 3.19% | 36.64 | 61.72 | 18.2% | 轻度控盘 |
| 2025-11-10 | 62.47 | -1.62% | 0.00 万 | 651.71 万 | 1,881.23 万 | 2,121.71 万 | -892.19 万 | 3.76% | 37.27 | 62.82 | 19.4% | 轻度控盘 |
| 2025-11-07 | 63.50 | -1.24% | 17.31 万 | 246.93 万 | 1,484.88 万 | 1,701.69 万 | -446.42 万 | 4.27% | 37.88 | 63.97 | 16.0% | 轻度控盘 |
| 2025-11-06 | 64.30 | 0.17% | 123.41 万 | 500.34 万 | 2,543.43 万 | 1,817.48 万 | 349.02 万 | 4.34% | 38.36 | 64.29 | 21.0% | 轻度控盘 |
| 2025-11-05 | 64.19 | 0.02% | 114.49 万 | 168.52 万 | 950.44 万 | 1,508.02 万 | -611.61 万 | 3.73% | 38.29 | 64.31 | 15.1% | 轻度控盘 |
| 2025-11-04 | 64.18 | -3.08% | 310.57 万 | 689.54 万 | 2,312.53 万 | 2,725.18 万 | -791.62 万 | 5.37% | 38.29 | 64.30 | 19.8% | 轻度控盘 |
| 2025-11-03 | 66.22 | -1.18% | 864.38 万 | 199.56 万 | 3,268.54 万 | 2,278.02 万 | 1,655.33 万 | 7.21% | 39.50 | 67.05 | 21.7% | 轻度控盘 |
| 2025-10-31 | 67.01 | 4.43% | 1,141.61 万 | 2,647.88 万 | 5,581.32 万 | 6,021.29 万 | -1,946.25 万 | 10.65% | 39.97 | 67.46 | 23.0% | 轻度控盘 |
| 2025-10-30 | 64.17 | -3.97% | 678.11 万 | 1,217.23 万 | 5,076.13 万 | 6,544.82 万 | -2,007.81 万 | 8.01% | 38.28 | 64.13 | 24.6% | 轻度控盘 |
| 2025-10-29 | 66.82 | 0.78% | 716.33 万 | 489.93 万 | 3,280.87 万 | 3,159.94 万 | 347.33 万 | 6.09% | 39.86 | 65.98 | 23.9% | 轻度控盘 |
| 2025-10-28 | 66.30 | -1.50% | 131.62 万 | 154.74 万 | 2,647.80 万 | 2,051.57 万 | 573.12 万 | 5.82% | 39.55 | 66.09 | 21.0% | 轻度控盘 |
| 2025-10-27 | 67.31 | 2.92% | 2,201.53 万 | 2,459.13 万 | 5,554.08 万 | 4,203.35 万 | 1,093.13 万 | 8.26% | 40.15 | 66.37 | 28.5% | 中度控盘 |
| 2025-10-24 | 65.40 | -0.03% | 74.38 万 | 302.00 万 | 2,501.87 万 | 2,132.98 万 | 141.27 万 | 3.87% | 39.01 | 65.40 | 22.3% | 轻度控盘 |
| 2025-10-23 | 65.42 | 1.32% | 0.00 万 | 119.77 万 | 1,674.76 万 | 1,005.30 万 | 549.68 万 | 4.11% | 39.03 | 64.68 | 18.1% | 轻度控盘 |
| 2025-10-22 | 64.57 | -2.80% | 218.41 万 | 506.12 万 | 1,239.37 万 | 2,003.44 万 | -1,051.77 万 | 3.81% | 38.52 | 65.20 | 18.8% | 轻度控盘 |
| 2025-10-21 | 66.43 | 0.38% | 234.00 万 | 304.73 万 | 2,084.11 万 | 1,498.47 万 | 514.90 万 | 3.52% | 39.63 | 66.56 | 23.6% | 轻度控盘 |
| 2025-10-20 | 66.18 | 3.28% | 327.20 万 | 613.04 万 | 4,377.57 万 | 3,550.94 万 | 540.79 万 | 6.39% | 39.48 | 66.67 | 24.8% | 轻度控盘 |