最新收盘价
34.53
元
↑ 0.66
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
3,186.57 万
资金动向
💰 资金流入
机构参与度
34.7%
控盘程度
中度控盘
📈 上大股份 (301522) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 34.53 | 1.95% | 7,192.85 万 | 6,748.33 万 | 1.88 亿 | 1.60 亿 | 3,186.57 万 | 6.82% | 125.76 | 34.81 | 34.7% | 中度控盘 |
| 2025-12-17 | 33.87 | -1.25% | 2,229.12 万 | 1,384.33 万 | 1.02 亿 | 9,611.03 万 | 1,428.30 万 | 3.91% | 123.35 | 33.98 | 31.4% | 中度控盘 |
| 2025-12-16 | 34.30 | -1.10% | 1,207.02 万 | 3,869.62 万 | 1.14 亿 | 1.28 亿 | -4,076.93 万 | 4.72% | 124.92 | 34.14 | 28.6% | 中度控盘 |
| 2025-12-15 | 34.68 | 1.23% | 5,859.35 万 | 6,505.38 万 | 1.48 亿 | 1.69 亿 | -2,754.60 万 | 6.07% | 126.30 | 34.69 | 32.6% | 中度控盘 |
| 2025-12-12 | 34.26 | 5.38% | 5,613.62 万 | 4,132.90 万 | 1.70 亿 | 1.62 亿 | 2,200.80 万 | 7.26% | 124.77 | 33.83 | 30.4% | 中度控盘 |
| 2025-12-11 | 32.51 | 1.03% | 1,659.45 万 | 1,347.73 万 | 8,358.81 万 | 7,037.58 万 | 1,632.95 万 | 3.31% | 118.40 | 32.83 | 29.5% | 中度控盘 |
| 2025-12-10 | 32.18 | 0.59% | 168.24 万 | 35.57 万 | 3,869.62 万 | 3,699.68 万 | 302.60 万 | 1.81% | 117.20 | 32.19 | 24.8% | 轻度控盘 |
| 2025-12-09 | 31.99 | -1.02% | 583.00 万 | 1,074.07 万 | 4,241.22 万 | 3,797.55 万 | -47.40 万 | 2.25% | 116.51 | 32.14 | 25.3% | 中度控盘 |
| 2025-12-08 | 32.32 | 0.15% | 2,436.93 万 | 4,001.15 万 | 6,734.39 万 | 7,906.74 万 | -2,736.58 万 | 3.65% | 117.71 | 32.80 | 26.6% | 中度控盘 |
| 2025-12-05 | 32.27 | 4.57% | 4,865.60 万 | 1,753.31 万 | 7,406.93 万 | 8,242.38 万 | 2,276.84 万 | 3.97% | 117.53 | 31.87 | 30.1% | 中度控盘 |
| 2025-12-04 | 30.86 | -1.78% | 135.12 万 | 602.07 万 | 2,056.52 万 | 2,854.46 万 | -1,264.90 万 | 1.27% | 112.39 | 31.09 | 21.9% | 轻度控盘 |
| 2025-12-03 | 31.42 | 0.29% | 301.15 万 | 53.36 万 | 3,721.27 万 | 4,093.75 万 | -124.69 万 | 1.74% | 114.43 | 31.37 | 26.3% | 中度控盘 |
| 2025-12-02 | 31.33 | 0.26% | 425.06 万 | 781.10 万 | 3,677.44 万 | 3,690.24 万 | -368.83 万 | 1.71% | 114.10 | 31.18 | 26.9% | 中度控盘 |
| 2025-12-01 | 31.25 | 0.42% | 319.47 万 | 945.50 万 | 4,197.17 万 | 5,434.45 万 | -1,863.32 万 | 1.68% | 113.81 | 31.44 | 27.7% | 中度控盘 |
| 2025-11-28 | 31.12 | 0.61% | 113.91 万 | 366.67 万 | 1,815.92 万 | 1,520.50 万 | 42.67 万 | 0.85% | 113.34 | 31.07 | 24.6% | 轻度控盘 |
| 2025-11-27 | 30.93 | 0.00% | 105.95 万 | 86.42 万 | 1,345.07 万 | 1,676.52 万 | -311.91 万 | 0.83% | 112.65 | 30.97 | 20.8% | 轻度控盘 |
| 2025-11-26 | 30.93 | -0.67% | 216.32 万 | 46.52 万 | 2,224.00 万 | 2,175.90 万 | 217.91 万 | 1.26% | 112.65 | 31.25 | 22.1% | 轻度控盘 |
| 2025-11-25 | 31.14 | -0.70% | 100.35 万 | 1,133.49 万 | 2,739.25 万 | 3,985.33 万 | -2,279.22 万 | 1.78% | 113.41 | 31.31 | 20.2% | 轻度控盘 |
| 2025-11-24 | 31.36 | 3.09% | 515.30 万 | 136.64 万 | 2,792.96 万 | 3,232.72 万 | -61.11 万 | 1.58% | 114.21 | 31.19 | 23.3% | 轻度控盘 |
| 2025-11-21 | 30.42 | -5.44% | 859.41 万 | 1,954.58 万 | 3,618.29 万 | 5,359.45 万 | -2,836.32 万 | 2.34% | 110.79 | 31.10 | 21.9% | 轻度控盘 |
| 2025-11-20 | 32.17 | 0.00% | 343.50 万 | 170.72 万 | 2,455.51 万 | 3,465.38 万 | -837.09 万 | 1.42% | 117.16 | 32.36 | 22.1% | 轻度控盘 |
| 2025-11-19 | 32.17 | -1.62% | 211.44 万 | 716.91 万 | 2,203.63 万 | 3,848.66 万 | -2,150.49 万 | 1.40% | 117.16 | 32.28 | 20.6% | 轻度控盘 |
| 2025-11-18 | 32.70 | -3.05% | 1,041.17 万 | 568.79 万 | 4,714.67 万 | 6,813.00 万 | -1,625.96 万 | 2.47% | 119.09 | 32.85 | 24.3% | 轻度控盘 |
| 2025-11-17 | 33.73 | -1.40% | 692.81 万 | 775.11 万 | 2,996.91 万 | 3,436.56 万 | -521.96 万 | 1.87% | 122.84 | 33.94 | 23.1% | 轻度控盘 |
| 2025-11-14 | 34.21 | -2.90% | 413.13 万 | 1,434.94 万 | 5,088.95 万 | 5,561.75 万 | -1,494.61 万 | 2.33% | 124.59 | 34.67 | 25.5% | 中度控盘 |
| 2025-11-13 | 35.23 | 2.77% | 2,828.56 万 | 4,237.36 万 | 9,979.52 万 | 8,790.25 万 | -219.53 万 | 3.61% | 128.31 | 34.95 | 32.2% | 中度控盘 |
| 2025-11-12 | 34.28 | -2.75% | 340.24 万 | 1,110.88 万 | 5,851.14 万 | 6,688.68 万 | -1,608.19 万 | 2.45% | 124.85 | 34.45 | 26.2% | 中度控盘 |
| 2025-11-11 | 35.25 | 0.14% | 1,604.35 万 | 804.90 万 | 8,188.20 万 | 6,538.64 万 | 2,449.01 万 | 3.13% | 128.38 | 34.98 | 30.2% | 中度控盘 |
| 2025-11-10 | 35.20 | 1.15% | 1,277.16 万 | 2,130.59 万 | 9,547.80 万 | 1.05 亿 | -1,835.05 万 | 4.20% | 128.20 | 34.67 | 28.5% | 中度控盘 |
| 2025-11-07 | 34.80 | -1.69% | 4,133.86 万 | 7,107.81 万 | 1.66 亿 | 1.52 亿 | -1,588.59 万 | 5.60% | 126.74 | 35.09 | 34.9% | 中度控盘 |
| 2025-11-06 | 35.40 | 4.03% | 9,081.70 万 | 1.17 亿 | 2.51 亿 | 1.82 亿 | 4,240.07 万 | 8.51% | 128.92 | 34.48 | 35.5% | 中度控盘 |
| 2025-11-05 | 34.03 | 1.58% | 4,423.27 万 | 3,352.59 万 | 1.27 亿 | 1.50 亿 | -1,266.76 万 | 5.12% | 123.94 | 34.13 | 32.3% | 中度控盘 |
| 2025-11-04 | 33.50 | -1.18% | 1,598.70 万 | 3,039.89 万 | 6,893.11 万 | 9,126.26 万 | -3,674.33 万 | 3.58% | 122.00 | 33.82 | 25.4% | 中度控盘 |
| 2025-11-03 | 33.90 | 7.62% | 9,291.03 万 | 8,297.84 万 | 1.66 亿 | 1.48 亿 | 2,761.17 万 | 6.37% | 123.46 | 33.75 | 33.7% | 中度控盘 |
| 2025-10-31 | 31.50 | 0.54% | 0.00 万 | 0.00 万 | 976.35 万 | 1,087.13 万 | -110.79 万 | 0.74% | 114.72 | 31.47 | 16.8% | 轻度控盘 |
| 2025-10-30 | 31.33 | -2.19% | 0.00 万 | 601.38 万 | 1,885.32 万 | 2,786.37 万 | -1,502.43 万 | 1.16% | 114.10 | 31.62 | 19.9% | 轻度控盘 |
| 2025-10-29 | 32.03 | -1.26% | 262.79 万 | 1,684.00 万 | 1,450.05 万 | 3,381.89 万 | -3,353.05 万 | 1.34% | 116.65 | 32.19 | 19.4% | 轻度控盘 |
| 2025-10-28 | 32.44 | -1.28% | 693.42 万 | 1,701.85 万 | 4,297.25 万 | 5,803.59 万 | -2,514.76 万 | 1.83% | 118.14 | 32.84 | 27.9% | 中度控盘 |
| 2025-10-27 | 32.86 | 0.89% | 1,496.29 万 | 709.32 万 | 3,371.21 万 | 5,343.15 万 | -1,184.98 万 | 1.63% | 119.67 | 32.76 | 28.5% | 中度控盘 |
| 2025-10-24 | 32.57 | -1.27% | 469.09 万 | 1,447.36 万 | 2,744.49 万 | 4,539.99 万 | -2,773.77 万 | 1.59% | 118.62 | 32.68 | 24.1% | 轻度控盘 |
| 2025-10-23 | 32.99 | -1.35% | 656.26 万 | 3,163.34 万 | 4,144.61 万 | 5,822.73 万 | -4,185.20 万 | 2.39% | 120.15 | 32.72 | 25.1% | 中度控盘 |
| 2025-10-22 | 33.44 | 6.63% | 4,744.94 万 | 1,946.46 万 | 7,335.50 万 | 6,995.91 万 | 3,138.06 万 | 3.21% | 121.79 | 33.43 | 34.1% | 中度控盘 |
| 2025-10-21 | 31.36 | 2.65% | 333.88 万 | 0.00 万 | 2,663.72 万 | 1,660.19 万 | 1,337.41 万 | 1.03% | 114.21 | 31.13 | 28.1% | 中度控盘 |
| 2025-10-20 | 30.55 | 0.30% | 0.00 万 | 304.83 万 | 1,039.23 万 | 1,066.88 万 | -332.48 万 | 0.59% | 111.26 | 30.51 | 20.8% | 轻度控盘 |