个股资金流向分析

📈 中远通 (301516) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	18.35	-0.65%	0.00 万	0.00 万	1,355.27 万	866.62 万	488.65 万	7.63%	-92.82	18.28	14.2%	轻度控盘
2026-03-26	18.47	-3.25%	0.00 万	69.45 万	1,380.93 万	1,134.78 万	176.70 万	9.04%	-93.43	18.63	13.7%	轻度控盘
2026-03-25	19.09	-0.78%	0.00 万	275.75 万	3,195.03 万	3,157.19 万	-237.91 万	14.59%	-96.56	19.14	16.7%	轻度控盘
2026-03-24	19.24	11.99%	1,085.59 万	1,058.75 万	4,703.99 万	3,942.09 万	788.73 万	22.92%	-97.32	18.67	18.2%	轻度控盘
2026-03-23	17.18	-5.60%	628.08 万	904.69 万	3,324.96 万	3,814.62 万	-766.26 万	17.64%	-86.90	17.92	16.9%	轻度控盘
2026-03-20	18.20	-4.21%	332.16 万	1,536.81 万	2,452.65 万	2,204.06 万	-956.06 万	12.87%	-92.06	18.48	16.5%	轻度控盘
2026-03-19	19.00	-0.94%	105.51 万	498.78 万	1,698.08 万	1,615.66 万	-310.85 万	9.53%	-96.11	19.15	16.0%	轻度控盘
2026-03-18	19.18	1.00%	436.08 万	198.28 万	1,802.20 万	2,463.35 万	-423.35 万	8.61%	-97.02	19.17	18.7%	轻度控盘
2026-03-17	18.99	-1.30%	570.22 万	301.08 万	2,518.08 万	2,576.83 万	210.39 万	9.12%	-96.06	19.26	21.4%	轻度控盘
2026-03-16	19.24	1.64%	0.00 万	532.55 万	2,101.82 万	2,489.59 万	-920.32 万	10.90%	-97.32	19.23	14.8%	轻度控盘
2026-03-13	18.93	-0.99%	696.94 万	116.41 万	2,063.23 万	2,708.23 万	-64.46 万	11.42%	-95.76	19.08	17.1%	轻度控盘
2026-03-12	19.12	-1.44%	14.84 万	6.88 万	2,283.25 万	2,708.24 万	-417.02 万	13.31%	-96.72	19.09	15.1%	轻度控盘
2026-03-11	19.40	1.20%	711.12 万	828.36 万	5,443.21 万	6,467.99 万	-1,142.02 万	24.53%	-98.13	19.50	19.2%	轻度控盘
2026-03-10	19.17	3.85%	792.82 万	864.24 万	6,687.64 万	6,067.25 万	548.98 万	23.38%	-96.97	18.90	22.8%	轻度控盘
2026-03-09	18.46	5.67%	1,813.80 万	2,060.87 万	9,091.49 万	8,794.15 万	50.27 万	30.43%	-93.38	18.73	23.2%	轻度控盘
2026-03-06	17.47	4.24%	504.49 万	174.03 万	2,180.28 万	1,634.77 万	875.97 万	8.73%	-88.37	17.29	20.1%	轻度控盘
2026-03-05	16.76	2.57%	109.68 万	125.13 万	651.03 万	854.45 万	-218.87 万	4.76%	-84.78	16.80	12.8%	轻度控盘
2026-03-04	16.34	1.11%	0.00 万	0.00 万	285.80 万	398.88 万	-113.08 万	4.10%	-82.65	16.34	8.8%	不控盘
2026-03-03	16.16	-2.42%	0.00 万	0.00 万	698.31 万	847.74 万	-149.44 万	5.30%	-81.74	16.61	12.0%	轻度控盘
2026-03-02	16.56	-3.94%	327.87 万	590.07 万	346.96 万	387.44 万	-302.67 万	5.19%	-83.77	16.75	12.1%	轻度控盘
2026-02-27	17.24	-0.35%	0.00 万	144.74 万	468.02 万	715.48 万	-392.19 万	3.37%	-87.21	17.21	12.6%	轻度控盘
2026-02-26	17.30	1.76%	129.64 万	155.17 万	674.97 万	516.05 万	133.40 万	4.57%	-87.51	17.24	14.6%	轻度控盘
2026-02-25	17.00	-0.23%	0.00 万	45.25 万	508.00 万	488.78 万	-26.03 万	3.21%	-85.99	17.01	13.4%	轻度控盘
2026-02-24	17.04	1.79%	106.97 万	125.31 万	577.80 万	721.46 万	-161.99 万	3.46%	-86.19	17.00	15.2%	轻度控盘
2026-02-13	16.74	-0.48%	0.00 万	0.00 万	297.57 万	424.77 万	-127.19 万	2.84%	-84.68	16.87	10.2%	轻度控盘
2026-02-12	16.82	0.06%	235.46 万	302.08 万	306.51 万	392.21 万	-152.32 万	3.10%	-85.08	16.90	13.7%	轻度控盘
2026-02-11	16.81	-0.71%	3.38 万	0.00 万	146.08 万	203.35 万	-53.89 万	1.99%	-85.03	16.88	9.3%	不控盘
2026-02-10	16.93	0.47%	0.00 万	0.00 万	523.56 万	478.88 万	44.68 万	3.21%	-85.64	16.95	13.6%	轻度控盘
2026-02-09	16.85	2.43%	117.95 万	0.00 万	374.20 万	483.02 万	9.13 万	3.36%	-85.23	16.78	11.9%	轻度控盘
2026-02-06	16.45	0.37%	172.36 万	0.00 万	259.18 万	630.78 万	-199.24 万	3.09%	-83.21	16.50	12.0%	轻度控盘
2026-02-05	16.39	-1.74%	0.00 万	0.00 万	109.76 万	210.20 万	-100.43 万	2.86%	-82.91	16.53	7.5%	不控盘
2026-02-04	16.68	0.97%	0.00 万	0.00 万	524.99 万	284.01 万	240.99 万	2.97%	-84.37	16.65	15.0%	轻度控盘
2026-02-03	16.52	1.79%	0.00 万	0.00 万	447.63 万	426.55 万	21.09 万	3.71%	-83.56	16.39	12.5%	轻度控盘
2026-02-02	16.23	-0.55%	372.84 万	179.60 万	910.03 万	1,050.61 万	52.66 万	5.68%	-82.10	16.51	16.6%	轻度控盘
2026-01-30	16.32	1.18%	223.94 万	176.09 万	506.17 万	759.28 万	-205.25 万	4.85%	-82.55	16.15	12.7%	轻度控盘
2026-01-29	16.13	-2.12%	2.15 万	0.00 万	269.74 万	630.67 万	-358.79 万	4.04%	-81.59	16.32	8.3%	不控盘
2026-01-28	16.48	-1.61%	22.23 万	2.15 万	464.87 万	938.60 万	-453.64 万	3.52%	-83.36	16.56	11.4%	轻度控盘