最新收盘价
20.19
元
↑ 0.59
(3.01%)
当日涨跌幅
3.01%
今日变动
📈 上涨
主力净流入
5.30 万
资金动向
💰 资金流入
机构参与度
6.1%
控盘程度
不控盘
📈 港通医疗 (301515) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.19 | 3.01% | 0.00 万 | 0.00 万 | 139.54 万 | 134.24 万 | 5.30 万 | 1.82% | -148.33 | 20.10 | 6.1% | 不控盘 |
| 2025-12-17 | 19.60 | -0.71% | 66.84 万 | 0.00 万 | 29.25 万 | 169.06 万 | -72.97 万 | 1.28% | -144.00 | 19.47 | 5.8% | 不控盘 |
| 2025-12-16 | 19.74 | -0.90% | 0.00 万 | 0.00 万 | 97.93 万 | 172.99 万 | -75.06 万 | 1.76% | -145.03 | 19.69 | 4.7% | 不控盘 |
| 2025-12-15 | 19.92 | 0.40% | 0.00 万 | 0.00 万 | 66.73 万 | 249.42 万 | -182.69 万 | 2.13% | -146.35 | 19.90 | 4.8% | 不控盘 |
| 2025-12-12 | 19.84 | -2.02% | 0.00 万 | 0.00 万 | 93.85 万 | 376.94 万 | -283.10 万 | 2.68% | -145.76 | 20.08 | 5.9% | 不控盘 |
| 2025-12-11 | 20.25 | -3.71% | 102.50 万 | 213.38 万 | 426.15 万 | 247.98 万 | 67.29 万 | 2.68% | -148.77 | 20.48 | 12.0% | 轻度控盘 |
| 2025-12-10 | 21.03 | -2.10% | 0.00 万 | 0.00 万 | 228.63 万 | 21.43 万 | 207.20 万 | 1.48% | -154.51 | 21.22 | 9.3% | 不控盘 |
| 2025-12-09 | 21.48 | -1.78% | 0.00 万 | 0.00 万 | 52.20 万 | 22.36 万 | 29.84 万 | 1.14% | -157.81 | 21.70 | 4.2% | 不控盘 |
| 2025-12-08 | 21.87 | 1.30% | 0.00 万 | 0.00 万 | 65.58 万 | 120.75 万 | -55.17 万 | 1.34% | -160.68 | 21.89 | 4.4% | 不控盘 |
| 2025-12-05 | 21.59 | 0.51% | 0.00 万 | 0.00 万 | 21.37 万 | 67.43 万 | -46.06 万 | 1.31% | -158.62 | 21.42 | 3.2% | 不控盘 |
| 2025-12-04 | 21.48 | -2.23% | 0.00 万 | 0.00 万 | 124.14 万 | 135.29 万 | -11.15 万 | 1.88% | -157.81 | 21.59 | 5.1% | 不控盘 |
| 2025-12-03 | 21.97 | -0.72% | 0.00 万 | 0.00 万 | 48.26 万 | 103.75 万 | -55.49 万 | 1.38% | -161.41 | 21.99 | 5.1% | 不控盘 |
| 2025-12-02 | 22.13 | -0.23% | 0.00 万 | 0.00 万 | 29.24 万 | 182.26 万 | -153.02 万 | 1.63% | -162.59 | 21.96 | 5.1% | 不控盘 |
| 2025-12-01 | 22.18 | 0.59% | 0.00 万 | 0.00 万 | 403.05 万 | 254.44 万 | 148.61 万 | 1.72% | -162.95 | 22.29 | 12.9% | 轻度控盘 |
| 2025-11-28 | 22.05 | 0.96% | 0.00 万 | 0.00 万 | 141.91 万 | 36.48 万 | 105.43 万 | 1.30% | -162.00 | 21.88 | 7.1% | 不控盘 |
| 2025-11-27 | 21.84 | 1.77% | 0.00 万 | 0.00 万 | 61.59 万 | 141.62 万 | -80.03 万 | 1.84% | -160.46 | 21.70 | 4.1% | 不控盘 |
| 2025-11-26 | 21.46 | -1.47% | 0.00 万 | 0.00 万 | 44.09 万 | 61.73 万 | -17.64 万 | 1.73% | -157.66 | 21.83 | 4.2% | 不控盘 |
| 2025-11-25 | 21.78 | 1.82% | 0.00 万 | 0.00 万 | 200.81 万 | 271.02 万 | -70.21 万 | 2.69% | -160.02 | 21.84 | 7.0% | 不控盘 |
| 2025-11-24 | 21.39 | 2.89% | 0.00 万 | 0.00 万 | 260.39 万 | 432.55 万 | -172.16 万 | 3.12% | -157.15 | 21.26 | 7.3% | 不控盘 |
| 2025-11-21 | 20.79 | -7.27% | 301.36 万 | 0.00 万 | 286.19 万 | 620.82 万 | -33.26 万 | 3.91% | -152.74 | 21.27 | 9.8% | 不控盘 |
| 2025-11-20 | 22.42 | -0.66% | 0.00 万 | 0.00 万 | 121.75 万 | 175.80 万 | -54.05 万 | 2.28% | -164.72 | 22.43 | 5.7% | 不控盘 |
| 2025-11-19 | 22.57 | -4.32% | 0.00 万 | 124.74 万 | 256.82 万 | 193.32 万 | -61.24 万 | 2.74% | -165.82 | 22.81 | 7.0% | 不控盘 |
| 2025-11-18 | 23.59 | 1.68% | 0.00 万 | 0.00 万 | 244.07 万 | 413.65 万 | -169.58 万 | 2.24% | -173.31 | 23.31 | 7.9% | 不控盘 |
| 2025-11-17 | 23.20 | -0.09% | 0.00 万 | 0.00 万 | 84.72 万 | 432.38 万 | -347.66 万 | 2.25% | -170.45 | 23.28 | 5.5% | 不控盘 |
| 2025-11-14 | 23.22 | 1.04% | 0.00 万 | 104.43 万 | 316.59 万 | 265.85 万 | -53.69 万 | 2.08% | -170.59 | 23.25 | 11.2% | 轻度控盘 |
| 2025-11-13 | 22.98 | -0.56% | 0.00 万 | 0.00 万 | 293.45 万 | 507.03 万 | -213.58 万 | 2.81% | -168.83 | 22.91 | 9.4% | 不控盘 |
| 2025-11-12 | 23.11 | 1.23% | 0.00 万 | 0.00 万 | 704.53 万 | 287.46 万 | 417.07 万 | 2.37% | -169.79 | 23.09 | 16.6% | 轻度控盘 |
| 2025-11-11 | 22.83 | 0.53% | 0.00 万 | 0.00 万 | 197.40 万 | 195.54 万 | 1.86 万 | 1.65% | -167.73 | 22.80 | 8.8% | 不控盘 |
| 2025-11-10 | 22.71 | 0.62% | 0.00 万 | 0.00 万 | 373.49 万 | 503.63 万 | -130.14 万 | 2.13% | -166.85 | 22.64 | 10.6% | 轻度控盘 |
| 2025-11-07 | 22.57 | 0.04% | 0.00 万 | 0.00 万 | 61.55 万 | 201.30 万 | -139.74 万 | 1.25% | -165.82 | 22.61 | 5.8% | 不控盘 |
| 2025-11-06 | 22.56 | 0.04% | 0.00 万 | 0.00 万 | 106.94 万 | 273.93 万 | -166.99 万 | 1.45% | -165.75 | 22.56 | 6.9% | 不控盘 |
| 2025-11-05 | 22.55 | -0.13% | 156.29 万 | 0.00 万 | 65.22 万 | 132.37 万 | 89.14 万 | 2.03% | -165.67 | 22.56 | 8.9% | 不控盘 |
| 2025-11-04 | 22.58 | 0.76% | 0.00 万 | 0.00 万 | 147.09 万 | 199.66 万 | -52.57 万 | 2.04% | -165.89 | 22.47 | 8.6% | 不控盘 |
| 2025-11-03 | 22.41 | 1.91% | 111.71 万 | 0.00 万 | 262.94 万 | 150.76 万 | 223.89 万 | 2.15% | -164.64 | 22.21 | 12.9% | 轻度控盘 |
| 2025-10-31 | 21.99 | 0.83% | 197.28 万 | 110.65 万 | 541.39 万 | 508.59 万 | 119.43 万 | 3.10% | -161.56 | 22.03 | 14.7% | 轻度控盘 |
| 2025-10-30 | 21.81 | 0.60% | 0.00 万 | 109.60 万 | 266.71 万 | 459.63 万 | -302.52 万 | 1.92% | -160.24 | 21.88 | 10.4% | 轻度控盘 |
| 2025-10-29 | 21.68 | -1.72% | 0.00 万 | 0.00 万 | 155.99 万 | 285.79 万 | -129.80 万 | 1.56% | -159.28 | 21.80 | 8.5% | 不控盘 |
| 2025-10-28 | 22.06 | 0.23% | 0.00 万 | 69.80 万 | 199.87 万 | 291.94 万 | -161.88 万 | 1.58% | -162.07 | 22.08 | 9.9% | 不控盘 |
| 2025-10-27 | 22.01 | 0.41% | 0.00 万 | 0.00 万 | 98.92 万 | 226.67 万 | -127.76 万 | 1.69% | -161.71 | 21.95 | 7.3% | 不控盘 |
| 2025-10-24 | 21.92 | 0.09% | 0.00 万 | 0.00 万 | 276.84 万 | 132.55 万 | 144.29 万 | 1.69% | -161.04 | 21.97 | 10.9% | 轻度控盘 |
| 2025-10-23 | 21.90 | 0.00% | 91.03 万 | 114.66 万 | 65.46 万 | 101.80 万 | -59.97 万 | 1.68% | -160.90 | 21.82 | 8.5% | 不控盘 |
| 2025-10-22 | 21.90 | 0.14% | 0.00 万 | 1.10 万 | 23.23 万 | 65.64 万 | -43.50 万 | 1.53% | -160.90 | 21.93 | 6.6% | 不控盘 |
| 2025-10-21 | 21.87 | 1.58% | 10.93 万 | 227.55 万 | 286.32 万 | 372.15 万 | -302.45 万 | 1.70% | -160.68 | 21.63 | 14.1% | 轻度控盘 |
| 2025-10-20 | 21.53 | 2.28% | 0.00 万 | 0.00 万 | 339.43 万 | 436.16 万 | -96.72 万 | 1.58% | -158.18 | 21.43 | 15.1% | 轻度控盘 |