最新收盘价
25.69
元
↑ 0.31
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
37.52 万
资金动向
💰 资金流入
机构参与度
21.8%
控盘程度
轻度控盘
📈 港通医疗 (301515) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 25.69 | 1.22% | 399.58 万 | 272.41 万 | 1,194.74 万 | 1,284.39 万 | 37.52 万 | 3.72% | -188.74 | 25.64 | 21.8% | 轻度控盘 |
| 2026-02-04 | 25.38 | 0.67% | 173.10 万 | 0.00 万 | 1,336.05 万 | 1,125.32 万 | 383.84 万 | 4.40% | -186.46 | 25.48 | 18.6% | 轻度控盘 |
| 2026-02-03 | 25.21 | 4.00% | 100.90 万 | 0.00 万 | 1,025.65 万 | 1,252.17 万 | -125.61 万 | 4.51% | -185.22 | 24.84 | 14.8% | 轻度控盘 |
| 2026-02-02 | 24.24 | 1.04% | 707.14 万 | 243.58 万 | 828.26 万 | 1,487.47 万 | -195.65 万 | 4.98% | -178.09 | 24.62 | 18.2% | 轻度控盘 |
| 2026-01-30 | 23.99 | 0.80% | 0.00 万 | 0.00 万 | 408.61 万 | 798.61 万 | -390.00 万 | 3.00% | -176.25 | 23.87 | 12.5% | 轻度控盘 |
| 2026-01-29 | 23.80 | -1.29% | 479.43 万 | 2,200.84 万 | 1,552.95 万 | 539.12 万 | -707.58 万 | 4.16% | -174.86 | 24.11 | 24.7% | 轻度控盘 |
| 2026-01-28 | 24.11 | -1.27% | 149.96 万 | 113.63 万 | 465.57 万 | 660.30 万 | -158.40 万 | 2.67% | -177.13 | 24.27 | 15.1% | 轻度控盘 |
| 2026-01-27 | 24.42 | -1.13% | 119.09 万 | 129.09 万 | 1,065.74 万 | 1,352.72 万 | -296.99 万 | 3.82% | -179.41 | 24.12 | 18.0% | 轻度控盘 |
| 2026-01-26 | 24.70 | -0.44% | 368.52 万 | 541.51 万 | 856.49 万 | 1,148.75 万 | -465.25 万 | 4.26% | -181.47 | 24.68 | 17.6% | 轻度控盘 |
| 2026-01-23 | 24.81 | -1.00% | 25.75 万 | 542.89 万 | 1,542.47 万 | 1,752.29 万 | -726.96 万 | 5.24% | -182.28 | 24.85 | 18.2% | 轻度控盘 |
| 2026-01-22 | 25.06 | 2.24% | 581.14 万 | 492.06 万 | 1,269.18 万 | 973.07 万 | 385.19 万 | 4.38% | -184.11 | 24.97 | 22.0% | 轻度控盘 |
| 2026-01-21 | 24.51 | -0.28% | 249.02 万 | 114.12 万 | 1,061.64 万 | 2,162.06 万 | -965.52 万 | 3.80% | -180.07 | 24.59 | 20.1% | 轻度控盘 |
| 2026-01-20 | 24.58 | -2.15% | 368.22 万 | 671.06 万 | 1,150.39 万 | 1,691.52 万 | -843.97 万 | 5.18% | -180.59 | 24.60 | 19.8% | 轻度控盘 |
| 2026-01-19 | 25.12 | -3.12% | 569.97 万 | 600.21 万 | 2,531.97 万 | 1,898.63 万 | 603.11 万 | 6.23% | -184.55 | 25.20 | 27.5% | 中度控盘 |
| 2026-01-16 | 25.93 | 2.98% | 2,644.22 万 | 2,351.78 万 | 3,171.11 万 | 3,658.94 万 | -195.38 万 | 9.97% | -190.50 | 25.61 | 30.1% | 中度控盘 |
| 2026-01-15 | 25.18 | -3.71% | 2,181.66 万 | 322.36 万 | 2,379.03 万 | 3,227.70 万 | 1,010.63 万 | 7.58% | -184.99 | 25.14 | 31.1% | 中度控盘 |
| 2026-01-14 | 26.15 | -1.88% | 2,391.48 万 | 1,501.48 万 | 6,906.86 万 | 7,139.97 万 | 656.90 万 | 15.84% | -192.12 | 26.31 | 29.1% | 中度控盘 |
| 2026-01-13 | 26.65 | 5.67% | 4,038.71 万 | 1,243.11 万 | 8,765.89 万 | 9,989.25 万 | 1,572.24 万 | 20.33% | -195.79 | 26.16 | 29.6% | 中度控盘 |
| 2026-01-12 | 25.22 | 5.74% | 1,648.13 万 | 2,635.21 万 | 7,008.34 万 | 5,073.99 万 | 947.28 万 | 17.69% | -185.29 | 24.63 | 28.4% | 中度控盘 |
| 2026-01-09 | 23.85 | -6.40% | 2,030.78 万 | 1,799.73 万 | 7,361.50 万 | 7,903.00 万 | -310.45 万 | 22.70% | -175.22 | 24.50 | 24.7% | 轻度控盘 |
| 2026-01-08 | 25.48 | 20.02% | 1.04 亿 | 4,567.43 万 | 6,449.67 万 | 8,066.08 万 | 4,213.94 万 | 18.80% | -187.20 | 23.63 | 40.1% | 完全控盘 |
| 2026-01-07 | 21.23 | -3.85% | 360.36 万 | 1,196.97 万 | 1,679.73 万 | 2,052.67 万 | -1,209.55 万 | 8.43% | -155.97 | 21.45 | 17.2% | 轻度控盘 |
| 2026-01-06 | 22.08 | -3.58% | 875.18 万 | 1,554.45 万 | 2,696.49 万 | 2,670.35 万 | -653.13 万 | 12.37% | -162.22 | 22.16 | 17.1% | 轻度控盘 |
| 2026-01-05 | 22.90 | 14.16% | 2,366.75 万 | 1,094.45 万 | 5,090.25 万 | 4,840.21 万 | 1,522.34 万 | 14.81% | -168.24 | 22.44 | 22.8% | 轻度控盘 |
| 2025-12-31 | 20.06 | 0.30% | 8.02 万 | 0.00 万 | 39.80 万 | 0.00 万 | 47.82 万 | 1.39% | -147.38 | 19.95 | 3.5% | 不控盘 |
| 2025-12-30 | 20.00 | -0.89% | 0.00 万 | 0.00 万 | 108.85 万 | 2.43 万 | 106.42 万 | 1.41% | -146.94 | 20.05 | 4.9% | 不控盘 |
| 2025-12-29 | 20.18 | -0.10% | 0.00 万 | 0.00 万 | 0.00 万 | 23.82 万 | -23.82 万 | 1.29% | -148.26 | 20.21 | 1.7% | 不控盘 |
| 2025-12-26 | 20.20 | -1.17% | 0.00 万 | 0.00 万 | 20.53 万 | 57.44 万 | -36.90 万 | 1.30% | -148.41 | 20.38 | 2.9% | 不控盘 |
| 2025-12-25 | 20.44 | 0.69% | 0.00 万 | 0.00 万 | 40.67 万 | 53.34 万 | -12.67 万 | 1.37% | -150.17 | 20.38 | 3.9% | 不控盘 |
| 2025-12-24 | 20.30 | 1.25% | 0.00 万 | 0.00 万 | 104.40 万 | 202.81 万 | -98.40 万 | 1.41% | -149.14 | 20.20 | 5.9% | 不控盘 |
| 2025-12-23 | 20.05 | -1.47% | 0.00 万 | 108.71 万 | 132.39 万 | 139.62 万 | -115.95 万 | 1.87% | -147.31 | 20.06 | 5.5% | 不控盘 |
| 2025-12-22 | 20.35 | -0.88% | 0.00 万 | 0.00 万 | 108.43 万 | 206.97 万 | -98.54 万 | 1.65% | -149.51 | 20.46 | 5.4% | 不控盘 |
| 2025-12-19 | 20.53 | 1.68% | 0.00 万 | 0.00 万 | 51.25 万 | 137.47 万 | -86.22 万 | 1.33% | -150.83 | 20.41 | 4.5% | 不控盘 |
| 2025-12-18 | 20.19 | 3.01% | 0.00 万 | 0.00 万 | 139.54 万 | 134.24 万 | 5.30 万 | 1.82% | -148.33 | 20.10 | 6.1% | 不控盘 |
| 2025-12-17 | 19.60 | -0.71% | 66.84 万 | 0.00 万 | 29.25 万 | 169.06 万 | -72.97 万 | 1.28% | -144.00 | 19.47 | 5.8% | 不控盘 |
| 2025-12-16 | 19.74 | -0.90% | 0.00 万 | 0.00 万 | 97.93 万 | 172.99 万 | -75.06 万 | 1.76% | -145.03 | 19.69 | 4.7% | 不控盘 |
| 2025-12-15 | 19.92 | 0.40% | 0.00 万 | 0.00 万 | 66.73 万 | 249.42 万 | -182.69 万 | 2.13% | -146.35 | 19.90 | 4.8% | 不控盘 |
| 2025-12-12 | 19.84 | -2.02% | 0.00 万 | 0.00 万 | 93.85 万 | 376.94 万 | -283.10 万 | 2.68% | -145.76 | 20.08 | 5.9% | 不控盘 |
| 2025-12-11 | 20.25 | -3.71% | 102.50 万 | 213.38 万 | 426.15 万 | 247.98 万 | 67.29 万 | 2.68% | -148.77 | 20.48 | 12.0% | 轻度控盘 |
| 2025-12-10 | 21.03 | -2.10% | 0.00 万 | 0.00 万 | 228.63 万 | 21.43 万 | 207.20 万 | 1.48% | -154.51 | 21.22 | 9.3% | 不控盘 |
| 2025-12-09 | 21.48 | -1.78% | 0.00 万 | 0.00 万 | 52.20 万 | 22.36 万 | 29.84 万 | 1.14% | -157.81 | 21.70 | 4.2% | 不控盘 |
| 2025-12-08 | 21.87 | 1.30% | 0.00 万 | 0.00 万 | 65.58 万 | 120.75 万 | -55.17 万 | 1.34% | -160.68 | 21.89 | 4.4% | 不控盘 |