最新收盘价
35.76
元
↓ -0.08
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-5,246.94 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 固高科技 (301510) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.76 | -0.22% | 1,811.05 万 | 5,342.07 万 | 1.09 亿 | 1.26 亿 | -5,246.94 万 | 5.32% | 240.45 | 35.82 | 24.8% | 轻度控盘 |
| 2025-12-11 | 35.84 | -4.25% | 3,360.43 万 | 8,363.19 万 | 1.31 亿 | 2.37 亿 | -1.56 亿 | 7.52% | 240.99 | 36.19 | 24.6% | 轻度控盘 |
| 2025-12-10 | 37.43 | 0.48% | 5,596.02 万 | 7,201.87 万 | 2.11 亿 | 1.60 亿 | 3,459.85 万 | 7.38% | 251.68 | 37.33 | 32.6% | 中度控盘 |
| 2025-12-09 | 37.25 | -5.93% | 7,459.33 万 | 1.09 亿 | 3.02 亿 | 4.30 亿 | -1.62 亿 | 10.95% | 250.47 | 37.59 | 32.1% | 中度控盘 |
| 2025-12-08 | 39.60 | -0.78% | 1.21 亿 | 1.74 亿 | 3.50 亿 | 3.30 亿 | -3,283.33 万 | 12.17% | 266.27 | 38.76 | 36.5% | 中度控盘 |
| 2025-12-05 | 39.91 | -1.65% | 1.93 亿 | 3.62 亿 | 6.69 亿 | 6.21 亿 | -1.21 亿 | 19.16% | 268.36 | 39.69 | 38.3% | 中度控盘 |
| 2025-12-04 | 40.58 | 19.99% | 10.70 亿 | 5.37 亿 | 5.57 亿 | 7.37 亿 | 3.52 亿 | 23.81% | 272.86 | 39.47 | 47.4% | 完全控盘 |
| 2025-12-03 | 33.82 | -1.86% | 4,748.18 万 | 3,863.60 万 | 1.17 亿 | 1.25 亿 | 41.54 万 | 5.80% | 227.41 | 34.30 | 28.8% | 中度控盘 |
| 2025-12-02 | 34.46 | -6.05% | 6,728.82 万 | 1.60 亿 | 1.34 亿 | 2.05 亿 | -1.63 亿 | 8.07% | 231.71 | 34.82 | 28.7% | 中度控盘 |
| 2025-12-01 | 36.68 | 6.32% | 2.07 亿 | 2.04 亿 | 3.09 亿 | 3.44 亿 | -3,208.72 万 | 12.84% | 246.64 | 36.23 | 36.4% | 中度控盘 |
| 2025-11-28 | 34.50 | 14.24% | 2.07 亿 | 6,067.97 万 | 2.50 亿 | 2.36 亿 | 1.59 亿 | 10.33% | 231.98 | 33.36 | 37.9% | 中度控盘 |
| 2025-11-27 | 30.20 | 4.10% | 1,427.21 万 | 699.86 万 | 5,375.26 万 | 3,478.75 万 | 2,623.86 万 | 2.54% | 203.07 | 30.02 | 28.0% | 中度控盘 |
| 2025-11-26 | 29.01 | -1.33% | 112.80 万 | 125.31 万 | 1,161.87 万 | 1,499.03 万 | -349.67 万 | 0.92% | 195.07 | 29.32 | 19.8% | 轻度控盘 |
| 2025-11-25 | 29.40 | -0.34% | 379.71 万 | 567.43 万 | 2,712.53 万 | 2,353.32 万 | 171.48 万 | 1.35% | 197.69 | 29.72 | 25.4% | 中度控盘 |
| 2025-11-24 | 29.50 | 2.08% | 804.61 万 | 140.95 万 | 1,521.89 万 | 1,264.58 万 | 920.97 万 | 1.14% | 198.36 | 29.33 | 23.3% | 轻度控盘 |
| 2025-11-21 | 28.90 | -1.43% | 819.96 万 | 1,023.33 万 | 2,039.32 万 | 2,554.48 万 | -718.53 万 | 1.80% | 194.33 | 29.05 | 20.0% | 轻度控盘 |
| 2025-11-20 | 29.32 | -1.25% | 495.81 万 | 584.18 万 | 952.79 万 | 1,341.24 万 | -476.82 万 | 0.88% | 197.15 | 29.54 | 19.9% | 轻度控盘 |
| 2025-11-19 | 29.69 | -1.88% | 416.24 万 | 331.45 万 | 1,408.74 万 | 1,523.43 万 | -29.90 万 | 1.12% | 199.64 | 29.88 | 19.8% | 轻度控盘 |
| 2025-11-18 | 30.26 | -2.07% | 335.48 万 | 824.12 万 | 1,412.68 万 | 2,440.10 万 | -1,516.06 万 | 1.27% | 203.47 | 30.24 | 18.2% | 轻度控盘 |
| 2025-11-17 | 30.90 | 0.39% | 3.68 万 | 195.77 万 | 1,665.44 万 | 1,387.05 万 | 86.30 万 | 0.93% | 207.77 | 30.72 | 21.1% | 轻度控盘 |
| 2025-11-14 | 30.78 | -0.45% | 443.00 万 | 464.48 万 | 1,132.44 万 | 1,563.46 万 | -452.50 万 | 0.94% | 206.97 | 30.85 | 19.8% | 轻度控盘 |
| 2025-11-13 | 30.92 | 0.39% | 12.97 万 | 981.14 万 | 1,902.95 万 | 1,579.37 万 | -644.59 万 | 1.03% | 207.91 | 30.80 | 20.7% | 轻度控盘 |
| 2025-11-12 | 30.80 | -0.32% | 123.20 万 | 239.59 万 | 1,311.52 万 | 1,847.66 万 | -652.54 万 | 1.06% | 207.10 | 30.77 | 17.3% | 轻度控盘 |
| 2025-11-11 | 30.90 | -1.84% | 134.10 万 | 233.83 万 | 1,615.10 万 | 2,217.42 万 | -702.04 万 | 1.19% | 207.77 | 31.13 | 17.9% | 轻度控盘 |
| 2025-11-10 | 31.48 | 0.45% | 151.01 万 | 798.70 万 | 1,477.52 万 | 1,599.42 万 | -769.59 万 | 1.09% | 211.67 | 31.35 | 18.2% | 轻度控盘 |
| 2025-11-07 | 31.34 | -2.15% | 117.61 万 | 965.53 万 | 1,765.92 万 | 2,605.18 万 | -1,687.18 万 | 1.34% | 210.73 | 31.48 | 17.3% | 轻度控盘 |
| 2025-11-06 | 32.03 | 1.39% | 392.16 万 | 226.90 万 | 1,836.88 万 | 2,166.65 万 | -164.51 万 | 1.31% | 215.37 | 31.98 | 18.7% | 轻度控盘 |
| 2025-11-05 | 31.59 | -1.06% | 0.00 万 | 371.68 万 | 1,257.62 万 | 1,852.25 万 | -966.31 万 | 1.12% | 212.41 | 31.70 | 15.4% | 轻度控盘 |
| 2025-11-04 | 31.93 | -2.24% | 159.21 万 | 272.41 万 | 1,415.73 万 | 2,613.93 万 | -1,311.39 万 | 1.30% | 214.70 | 31.98 | 16.5% | 轻度控盘 |
| 2025-11-03 | 32.66 | 0.00% | 1,244.08 万 | 134.93 万 | 1,397.43 万 | 2,602.20 万 | -95.62 万 | 1.62% | 219.61 | 32.48 | 19.8% | 轻度控盘 |
| 2025-10-31 | 32.66 | 1.11% | 295.46 万 | 191.39 万 | 2,829.03 万 | 2,920.47 万 | 12.63 万 | 1.82% | 219.61 | 32.64 | 20.4% | 轻度控盘 |
| 2025-10-30 | 32.30 | -0.19% | 1,296.47 万 | 1,777.04 万 | 4,398.26 万 | 5,723.73 万 | -1,806.04 万 | 2.66% | 217.19 | 32.91 | 23.0% | 轻度控盘 |
| 2025-10-29 | 32.36 | 1.38% | 439.73 万 | 316.88 万 | 1,884.19 万 | 1,923.45 万 | 83.59 万 | 1.34% | 217.59 | 32.07 | 21.4% | 轻度控盘 |
| 2025-10-28 | 31.92 | -0.93% | 864.92 万 | 1,541.46 万 | 2,191.89 万 | 1,977.16 万 | -461.81 万 | 1.51% | 214.63 | 32.08 | 23.3% | 轻度控盘 |
| 2025-10-27 | 32.22 | 2.12% | 1,061.99 万 | 1,127.44 万 | 4,360.97 万 | 4,667.44 万 | -371.92 万 | 2.29% | 216.65 | 32.40 | 24.5% | 轻度控盘 |
| 2025-10-24 | 31.55 | 1.38% | 268.59 万 | 208.96 万 | 2,325.84 万 | 2,497.50 万 | -112.03 万 | 1.34% | 212.15 | 31.50 | 22.0% | 轻度控盘 |
| 2025-10-23 | 31.12 | -0.54% | 248.70 万 | 326.41 万 | 1,548.03 万 | 2,526.09 万 | -1,055.76 万 | 1.23% | 209.25 | 30.94 | 19.7% | 轻度控盘 |
| 2025-10-22 | 31.29 | 0.55% | 117.71 万 | 1,206.54 万 | 3,941.03 万 | 3,943.39 万 | -1,091.19 万 | 2.05% | 210.40 | 31.43 | 22.7% | 轻度控盘 |
| 2025-10-21 | 31.12 | 3.18% | 803.62 万 | 363.16 万 | 3,412.74 万 | 3,505.87 万 | 347.33 万 | 2.06% | 209.25 | 30.85 | 23.4% | 轻度控盘 |
| 2025-10-20 | 30.16 | 0.53% | 691.12 万 | 307.54 万 | 1,549.75 万 | 2,075.10 万 | -141.78 万 | 1.42% | 202.80 | 30.35 | 20.1% | 轻度控盘 |
| 2025-10-17 | 30.00 | -4.67% | 695.30 万 | 1,627.63 万 | 3,869.26 万 | 4,506.56 万 | -1,569.62 万 | 2.34% | 201.72 | 30.61 | 22.8% | 轻度控盘 |
| 2025-10-16 | 31.47 | -3.58% | 485.34 万 | 710.83 万 | 2,781.99 万 | 4,811.98 万 | -2,255.47 万 | 2.13% | 211.61 | 31.76 | 19.9% | 轻度控盘 |
| 2025-10-15 | 32.64 | 0.90% | 705.19 万 | 1,109.74 万 | 4,542.98 万 | 4,201.51 万 | -63.07 万 | 2.38% | 219.47 | 32.15 | 24.2% | 轻度控盘 |