最新收盘价
20.30
元
↑ 0.22
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
86.96 万
资金动向
💰 资金流入
机构参与度
16.3%
控盘程度
轻度控盘
📈 苏州规划 (301505) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.30 | 1.10% | 110.20 万 | 0.00 万 | 444.34 万 | 467.58 万 | 86.96 万 | 2.14% | 200.10 | 20.35 | 16.3% | 轻度控盘 |
| 2025-12-17 | 20.08 | -0.25% | 0.00 万 | 439.71 万 | 589.85 万 | 387.26 万 | -237.11 万 | 2.53% | 197.93 | 19.83 | 14.5% | 轻度控盘 |
| 2025-12-16 | 20.13 | -1.80% | 0.00 万 | 0.00 万 | 270.15 万 | 522.81 万 | -252.66 万 | 2.06% | 198.42 | 20.20 | 10.5% | 轻度控盘 |
| 2025-12-15 | 20.50 | 0.39% | 0.00 万 | 0.00 万 | 162.46 万 | 187.14 万 | -24.68 万 | 1.94% | 202.07 | 20.48 | 8.9% | 不控盘 |
| 2025-12-12 | 20.42 | -1.16% | 0.00 万 | 0.00 万 | 369.66 万 | 528.66 万 | -159.00 万 | 2.27% | 201.28 | 20.68 | 12.4% | 轻度控盘 |
| 2025-12-11 | 20.66 | -2.68% | 0.00 万 | 0.00 万 | 311.46 万 | 754.12 万 | -442.67 万 | 2.56% | 203.65 | 20.87 | 12.5% | 轻度控盘 |
| 2025-12-10 | 21.23 | -2.48% | 0.00 万 | 259.81 万 | 527.27 万 | 580.15 万 | -312.69 万 | 2.41% | 209.27 | 21.40 | 16.4% | 轻度控盘 |
| 2025-12-09 | 21.77 | 0.23% | 95.57 万 | 464.89 万 | 942.29 万 | 475.93 万 | 97.04 万 | 2.57% | 214.59 | 21.93 | 21.7% | 轻度控盘 |
| 2025-12-08 | 21.72 | 0.18% | 0.00 万 | 132.00 万 | 629.49 万 | 677.78 万 | -180.29 万 | 2.41% | 214.10 | 21.81 | 15.9% | 轻度控盘 |
| 2025-12-05 | 21.68 | 1.40% | 0.00 万 | 256.51 万 | 371.01 万 | 559.97 万 | -445.46 万 | 1.95% | 213.70 | 21.49 | 13.7% | 轻度控盘 |
| 2025-12-04 | 21.38 | -2.02% | 0.00 万 | 0.00 万 | 291.21 万 | 583.17 万 | -291.95 万 | 1.95% | 210.75 | 21.50 | 13.0% | 轻度控盘 |
| 2025-12-03 | 21.82 | -1.71% | 0.00 万 | 0.00 万 | 554.23 万 | 814.79 万 | -260.56 万 | 2.38% | 215.08 | 21.87 | 15.7% | 轻度控盘 |
| 2025-12-02 | 22.20 | -1.77% | 361.68 万 | 565.28 万 | 117.94 万 | 107.35 万 | -193.01 万 | 1.70% | 218.83 | 22.28 | 16.7% | 轻度控盘 |
| 2025-12-01 | 22.60 | -0.70% | 0.00 万 | 0.00 万 | 358.87 万 | 525.65 万 | -166.78 万 | 1.92% | 222.77 | 22.67 | 13.4% | 轻度控盘 |
| 2025-11-28 | 22.76 | 0.00% | 152.75 万 | 500.89 万 | 325.65 万 | 995.86 万 | -1,018.35 万 | 2.66% | 224.35 | 22.78 | 14.0% | 轻度控盘 |
| 2025-11-27 | 22.76 | 2.11% | 0.00 万 | 256.94 万 | 550.15 万 | 719.85 万 | -426.65 万 | 2.49% | 224.35 | 22.68 | 16.2% | 轻度控盘 |
| 2025-11-26 | 22.29 | -1.02% | 0.00 万 | 0.00 万 | 801.81 万 | 799.31 万 | 2.50 万 | 2.70% | 219.72 | 22.65 | 18.7% | 轻度控盘 |
| 2025-11-25 | 22.52 | -0.27% | 0.00 万 | 247.17 万 | 891.98 万 | 826.88 万 | -182.07 万 | 2.67% | 221.98 | 22.69 | 19.7% | 轻度控盘 |
| 2025-11-24 | 22.58 | 3.58% | 145.47 万 | 0.00 万 | 443.38 万 | 496.74 万 | 92.12 万 | 2.52% | 222.57 | 22.30 | 16.5% | 轻度控盘 |
| 2025-11-21 | 21.80 | -3.54% | 288.35 万 | 110.09 万 | 624.37 万 | 702.72 万 | 99.91 万 | 3.17% | 214.89 | 21.96 | 18.4% | 轻度控盘 |
| 2025-11-20 | 22.60 | 1.25% | 226.07 万 | 165.28 万 | 508.83 万 | 591.39 万 | -21.77 万 | 2.95% | 222.77 | 22.65 | 17.0% | 轻度控盘 |
| 2025-11-19 | 22.32 | -2.66% | 0.00 万 | 0.00 万 | 732.79 万 | 828.51 万 | -95.73 万 | 2.83% | 220.01 | 22.48 | 17.5% | 轻度控盘 |
| 2025-11-18 | 22.93 | -1.50% | 341.66 万 | 596.80 万 | 437.90 万 | 548.67 万 | -365.91 万 | 2.67% | 226.02 | 23.04 | 18.5% | 轻度控盘 |
| 2025-11-17 | 23.28 | -1.65% | 266.67 万 | 46.05 万 | 710.37 万 | 1,172.65 万 | -241.67 万 | 3.47% | 229.47 | 23.40 | 17.4% | 轻度控盘 |
| 2025-11-14 | 23.67 | 0.94% | 142.50 万 | 166.67 万 | 946.32 万 | 1,683.60 万 | -761.44 万 | 3.65% | 233.32 | 23.73 | 18.1% | 轻度控盘 |
| 2025-11-13 | 23.45 | 0.99% | 0.00 万 | 0.00 万 | 564.00 万 | 740.38 万 | -176.39 万 | 3.15% | 231.15 | 23.46 | 15.7% | 轻度控盘 |
| 2025-11-12 | 23.22 | -5.03% | 578.30 万 | 712.42 万 | 1,263.72 万 | 1,913.67 万 | -784.07 万 | 5.48% | 228.88 | 23.58 | 21.3% | 轻度控盘 |
| 2025-11-11 | 24.45 | 2.56% | 0.00 万 | 675.32 万 | 2,456.38 万 | 1,591.40 万 | 189.65 万 | 5.18% | 241.01 | 24.31 | 24.8% | 轻度控盘 |
| 2025-11-10 | 23.84 | -0.04% | 259.97 万 | 142.56 万 | 1,106.43 万 | 1,027.97 万 | 195.86 万 | 3.53% | 234.99 | 24.02 | 22.0% | 轻度控盘 |
| 2025-11-07 | 23.85 | 0.34% | 111.75 万 | 176.91 万 | 885.94 万 | 1,199.52 万 | -378.74 万 | 3.17% | 235.09 | 23.77 | 19.4% | 轻度控盘 |
| 2025-11-06 | 23.77 | -0.21% | 117.12 万 | 275.88 万 | 1,466.12 万 | 1,763.34 万 | -455.98 万 | 4.27% | 234.30 | 23.95 | 21.4% | 轻度控盘 |
| 2025-11-05 | 23.82 | 1.36% | 0.00 万 | 516.17 万 | 914.86 万 | 1,096.03 万 | -697.34 万 | 3.58% | 234.80 | 23.76 | 18.5% | 轻度控盘 |
| 2025-11-04 | 23.50 | -0.25% | 456.77 万 | 712.63 万 | 613.72 万 | 621.73 万 | -263.87 万 | 2.68% | 231.64 | 23.37 | 24.0% | 轻度控盘 |
| 2025-11-03 | 23.56 | 1.07% | 263.12 万 | 353.02 万 | 875.30 万 | 673.87 万 | 111.53 万 | 2.80% | 232.23 | 23.52 | 24.4% | 轻度控盘 |
| 2025-10-31 | 23.31 | 3.32% | 462.24 万 | 206.23 万 | 944.15 万 | 614.23 万 | 585.93 万 | 3.18% | 229.77 | 23.10 | 26.3% | 中度控盘 |
| 2025-10-30 | 22.56 | -1.61% | 449.37 万 | 694.97 万 | 1,032.49 万 | 1,290.67 万 | -503.78 万 | 3.50% | 222.38 | 22.65 | 26.2% | 中度控盘 |
| 2025-10-29 | 22.93 | -3.98% | 540.55 万 | 1,260.99 万 | 2,106.88 万 | 1,775.25 万 | -388.80 万 | 5.24% | 226.02 | 23.16 | 29.1% | 中度控盘 |
| 2025-10-28 | 23.88 | -1.24% | 439.19 万 | 391.64 万 | 1,639.43 万 | 1,671.78 万 | 15.21 万 | 4.28% | 235.39 | 23.89 | 27.9% | 中度控盘 |
| 2025-10-27 | 24.18 | 3.47% | 1,402.23 万 | 2,109.01 万 | 3,283.62 万 | 2,673.12 万 | -96.28 万 | 7.84% | 238.35 | 24.00 | 29.8% | 中度控盘 |
| 2025-10-24 | 23.37 | 0.82% | 160.93 万 | 298.26 万 | 1,418.42 万 | 1,389.48 万 | -108.40 万 | 3.53% | 230.36 | 23.29 | 24.8% | 轻度控盘 |
| 2025-10-23 | 23.18 | -1.45% | 0.00 万 | 134.04 万 | 769.54 万 | 652.25 万 | -16.75 万 | 2.89% | 228.49 | 23.14 | 19.0% | 轻度控盘 |
| 2025-10-22 | 23.52 | 1.95% | 106.78 万 | 0.00 万 | 2,063.11 万 | 2,209.20 万 | -39.31 万 | 5.95% | 231.84 | 23.64 | 21.6% | 轻度控盘 |
| 2025-10-21 | 23.07 | 3.41% | 110.86 万 | 456.09 万 | 1,281.87 万 | 1,572.29 万 | -635.65 万 | 4.31% | 227.40 | 22.82 | 20.8% | 轻度控盘 |
| 2025-10-20 | 22.31 | 1.92% | 227.83 万 | 420.63 万 | 647.50 万 | 1,074.23 万 | -619.53 万 | 3.66% | 219.91 | 22.37 | 18.4% | 轻度控盘 |