最新收盘价
15.05
元
↑ 0.20
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-289.19 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 飞南资源 (301500) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 15.05 | 1.35% | 318.14 万 | 115.82 万 | 266.52 万 | 758.04 万 | -289.19 万 | 1.76% | 31.67 | 14.96 | 16.7% | 轻度控盘 |
| 2025-12-18 | 14.85 | 0.00% | 109.50 万 | 0.30 万 | 434.85 万 | 940.24 万 | -396.18 万 | 1.86% | 31.24 | 14.92 | 15.2% | 轻度控盘 |
| 2025-12-17 | 14.85 | 1.57% | 289.73 万 | 587.40 万 | 678.62 万 | 309.53 万 | 71.42 万 | 2.16% | 31.24 | 14.68 | 19.5% | 轻度控盘 |
| 2025-12-16 | 14.62 | -2.66% | 8.25 万 | 369.62 万 | 410.20 万 | 915.91 万 | -867.07 万 | 2.10% | 30.76 | 14.76 | 12.9% | 轻度控盘 |
| 2025-12-15 | 15.02 | 0.13% | 226.35 万 | 231.90 万 | 532.54 万 | 479.92 万 | 47.07 万 | 1.99% | 31.60 | 14.98 | 18.8% | 轻度控盘 |
| 2025-12-12 | 15.00 | 0.60% | 0.00 万 | 138.30 万 | 581.04 万 | 593.95 万 | -151.21 万 | 1.98% | 31.56 | 15.04 | 16.8% | 轻度控盘 |
| 2025-12-11 | 14.91 | -1.06% | 749.20 万 | 140.10 万 | 561.87 万 | 937.52 万 | 233.44 万 | 2.29% | 31.37 | 15.01 | 23.0% | 轻度控盘 |
| 2025-12-10 | 15.07 | -0.13% | 119.87 万 | 0.00 万 | 616.40 万 | 416.12 万 | 320.15 万 | 1.94% | 31.71 | 15.07 | 17.3% | 轻度控盘 |
| 2025-12-09 | 15.09 | -1.44% | 0.00 万 | 0.00 万 | 389.86 万 | 851.05 万 | -461.20 万 | 1.60% | 31.75 | 15.13 | 14.7% | 轻度控盘 |
| 2025-12-08 | 15.31 | 0.13% | 0.00 万 | 119.94 万 | 737.13 万 | 918.72 万 | -301.53 万 | 2.35% | 32.21 | 15.26 | 16.9% | 轻度控盘 |
| 2025-12-05 | 15.29 | 3.66% | 0.00 万 | 448.92 万 | 1,667.04 万 | 1,236.19 万 | -18.08 万 | 3.40% | 32.17 | 15.10 | 22.1% | 轻度控盘 |
| 2025-12-04 | 14.75 | -1.14% | 0.00 万 | 19.95 万 | 708.01 万 | 696.66 万 | -8.60 万 | 1.96% | 31.03 | 14.85 | 19.2% | 轻度控盘 |
| 2025-12-03 | 14.92 | -0.86% | 226.48 万 | 375.53 万 | 869.51 万 | 1,001.76 万 | -281.30 万 | 2.03% | 31.39 | 14.95 | 24.0% | 轻度控盘 |
| 2025-12-02 | 15.05 | -1.12% | 227.48 万 | 0.00 万 | 719.72 万 | 1,019.03 万 | -71.83 万 | 2.03% | 31.67 | 15.06 | 21.8% | 轻度控盘 |
| 2025-12-01 | 15.22 | 0.79% | 357.96 万 | 822.50 万 | 1,460.54 万 | 1,147.83 万 | -151.84 万 | 3.35% | 32.02 | 15.35 | 22.5% | 轻度控盘 |
| 2025-11-28 | 15.10 | 0.80% | 0.00 万 | 0.00 万 | 649.10 万 | 771.12 万 | -122.02 万 | 1.48% | 31.77 | 15.07 | 19.0% | 轻度控盘 |
| 2025-11-27 | 14.98 | 0.13% | 116.79 万 | 262.94 万 | 358.34 万 | 736.31 万 | -524.11 万 | 1.64% | 31.52 | 15.06 | 15.7% | 轻度控盘 |
| 2025-11-26 | 14.96 | -0.99% | 0.00 万 | 15.28 万 | 356.23 万 | 589.85 万 | -248.90 万 | 1.47% | 31.48 | 15.08 | 15.7% | 轻度控盘 |
| 2025-11-25 | 15.11 | 0.73% | 0.00 万 | 116.81 万 | 930.23 万 | 799.28 万 | 14.13 万 | 2.06% | 31.79 | 15.16 | 21.2% | 轻度控盘 |
| 2025-11-24 | 15.00 | 1.15% | 315.93 万 | 119.36 万 | 692.23 万 | 535.95 万 | 352.85 万 | 1.94% | 31.56 | 14.96 | 22.6% | 轻度控盘 |
| 2025-11-21 | 14.83 | -4.87% | 441.83 万 | 101.00 万 | 1,024.24 万 | 1,676.63 万 | -311.56 万 | 3.92% | 31.20 | 15.04 | 18.6% | 轻度控盘 |
| 2025-11-20 | 15.59 | -0.06% | 121.52 万 | 137.18 万 | 892.17 万 | 1,143.98 万 | -267.46 万 | 2.48% | 32.80 | 15.69 | 19.3% | 轻度控盘 |
| 2025-11-19 | 15.60 | -0.89% | 373.47 万 | 574.40 万 | 583.84 万 | 954.29 万 | -571.38 万 | 2.29% | 32.82 | 15.63 | 19.5% | 轻度控盘 |
| 2025-11-18 | 15.74 | -2.24% | 314.50 万 | 224.39 万 | 1,300.55 万 | 2,482.34 万 | -1,091.69 万 | 3.46% | 33.12 | 15.78 | 20.5% | 轻度控盘 |
| 2025-11-17 | 16.10 | -0.98% | 0.00 万 | 0.00 万 | 993.19 万 | 1,272.34 万 | -279.15 万 | 2.49% | 33.87 | 16.16 | 19.7% | 轻度控盘 |
| 2025-11-14 | 16.26 | -1.28% | 269.07 万 | 430.72 万 | 1,147.96 万 | 1,355.77 万 | -369.45 万 | 3.16% | 34.21 | 16.37 | 20.5% | 轻度控盘 |
| 2025-11-13 | 16.47 | 1.60% | 720.97 万 | 489.93 万 | 3,157.56 万 | 3,219.90 万 | 168.71 万 | 5.70% | 34.65 | 16.50 | 26.4% | 中度控盘 |
| 2025-11-12 | 16.21 | -1.28% | 25.84 万 | 298.66 万 | 1,256.52 万 | 1,357.36 万 | -373.66 万 | 3.45% | 34.11 | 16.28 | 19.3% | 轻度控盘 |
| 2025-11-11 | 16.42 | 0.80% | 910.25 万 | 0.00 万 | 2,352.64 万 | 1,945.16 万 | 1,317.73 万 | 4.53% | 34.55 | 16.42 | 27.1% | 中度控盘 |
| 2025-11-10 | 16.29 | 1.05% | 234.12 万 | 0.00 万 | 1,577.25 万 | 1,743.97 万 | 67.40 万 | 3.66% | 34.27 | 16.27 | 21.7% | 轻度控盘 |
| 2025-11-07 | 16.12 | -0.31% | 0.00 万 | 215.89 万 | 1,346.37 万 | 1,462.52 万 | -332.03 万 | 2.81% | 33.92 | 16.13 | 21.1% | 轻度控盘 |
| 2025-11-06 | 16.17 | 0.31% | 268.49 万 | 0.00 万 | 1,248.60 万 | 637.68 万 | 879.40 万 | 2.83% | 34.02 | 16.17 | 22.4% | 轻度控盘 |
| 2025-11-05 | 16.12 | 0.69% | 0.00 万 | 196.03 万 | 1,092.51 万 | 813.00 万 | 83.48 万 | 2.59% | 33.98 | 16.03 | 19.7% | 轻度控盘 |
| 2025-11-04 | 16.01 | -1.84% | 0.00 万 | 971.57 万 | 2,064.86 万 | 1,866.52 万 | -773.23 万 | 4.33% | 33.74 | 16.06 | 21.0% | 轻度控盘 |
| 2025-11-03 | 16.31 | -0.91% | 124.45 万 | 247.09 万 | 1,680.14 万 | 2,178.07 万 | -620.56 万 | 3.94% | 34.38 | 16.25 | 21.0% | 轻度控盘 |
| 2025-10-31 | 16.46 | -1.85% | 105.90 万 | 1,401.51 万 | 2,283.30 万 | 3,184.13 万 | -2,196.43 万 | 5.96% | 34.69 | 16.60 | 20.3% | 轻度控盘 |
| 2025-10-30 | 16.77 | -0.77% | 829.66 万 | 1,800.65 万 | 3,711.07 万 | 3,392.07 万 | -651.99 万 | 7.33% | 35.35 | 16.93 | 25.4% | 中度控盘 |
| 2025-10-29 | 16.90 | -4.41% | 505.09 万 | 1,803.79 万 | 4,842.78 万 | 4,483.83 万 | -939.76 万 | 8.12% | 35.62 | 16.97 | 25.9% | 中度控盘 |
| 2025-10-28 | 17.68 | 0.86% | 106.05 万 | 994.90 万 | 3,219.15 万 | 2,151.01 万 | 179.29 万 | 5.70% | 37.26 | 17.60 | 23.3% | 轻度控盘 |
| 2025-10-27 | 17.53 | 1.62% | 355.29 万 | 402.84 万 | 2,971.11 万 | 3,380.26 万 | -456.70 万 | 5.97% | 36.95 | 17.51 | 22.4% | 轻度控盘 |
| 2025-10-24 | 17.25 | 1.71% | 0.00 万 | 446.15 万 | 2,345.51 万 | 1,527.68 万 | 371.68 万 | 4.31% | 36.36 | 17.11 | 22.1% | 轻度控盘 |
| 2025-10-23 | 16.96 | -0.93% | 76.64 万 | 343.96 万 | 2,089.07 万 | 2,135.82 万 | -314.08 万 | 4.73% | 35.75 | 16.78 | 19.9% | 轻度控盘 |
| 2025-10-22 | 17.12 | -1.67% | 536.22 万 | 383.08 万 | 2,243.74 万 | 3,282.58 万 | -885.70 万 | 5.81% | 36.08 | 17.00 | 20.4% | 轻度控盘 |
| 2025-10-21 | 17.41 | 0.87% | 129.60 万 | 774.02 万 | 2,503.31 万 | 3,106.47 万 | -1,247.57 万 | 6.43% | 36.70 | 17.45 | 18.7% | 轻度控盘 |
| 2025-10-20 | 17.26 | -2.04% | 347.58 万 | 751.82 万 | 3,476.78 万 | 4,009.89 万 | -937.34 万 | 7.59% | 36.38 | 17.27 | 21.6% | 轻度控盘 |