最新收盘价
70.70
元
↑ 1.30
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
1,023.95 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 乖宝宠物 (301498) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 70.70 | 1.87% | 1,334.13 万 | 1,063.40 万 | 5,145.62 万 | 4,392.41 万 | 1,023.95 万 | 1.79% | 41.39 | 70.44 | 28.3% | 中度控盘 |
| 2025-12-18 | 69.40 | -0.17% | 2,302.38 万 | 2,493.62 万 | 5,445.47 万 | 5,158.37 万 | 95.87 万 | 2.09% | 40.63 | 70.12 | 27.8% | 中度控盘 |
| 2025-12-17 | 69.52 | 3.53% | 4,303.86 万 | 2,662.21 万 | 8,329.64 万 | 9,480.35 万 | 490.94 万 | 3.16% | 40.70 | 68.98 | 28.5% | 中度控盘 |
| 2025-12-16 | 67.15 | 0.03% | 376.26 万 | 0.00 万 | 2,112.88 万 | 1,824.94 万 | 664.20 万 | 1.01% | 39.31 | 66.99 | 21.8% | 轻度控盘 |
| 2025-12-15 | 67.13 | -3.03% | 601.67 万 | 1,942.85 万 | 4,673.84 万 | 6,181.87 万 | -2,849.21 万 | 1.92% | 39.30 | 68.27 | 23.2% | 轻度控盘 |
| 2025-12-12 | 69.23 | -0.50% | 2,322.46 万 | 1,557.90 万 | 8,931.36 万 | 9,840.46 万 | -144.54 万 | 3.60% | 40.53 | 69.14 | 26.0% | 中度控盘 |
| 2025-12-11 | 69.58 | -0.23% | 254.47 万 | 259.89 万 | 4,494.17 万 | 4,519.68 万 | -30.93 万 | 1.57% | 40.74 | 69.54 | 25.0% | 轻度控盘 |
| 2025-12-10 | 69.74 | 4.59% | 3,316.94 万 | 2,464.61 万 | 9,975.36 万 | 9,360.13 万 | 1,467.56 万 | 2.95% | 40.83 | 69.30 | 30.3% | 中度控盘 |
| 2025-12-09 | 66.68 | -1.40% | 215.98 万 | 442.74 万 | 1,710.82 万 | 2,058.68 万 | -574.62 万 | 0.82% | 39.04 | 67.07 | 19.8% | 轻度控盘 |
| 2025-12-08 | 67.63 | 0.31% | 0.00 万 | 987.50 万 | 2,068.67 万 | 2,515.04 万 | -1,433.87 万 | 0.99% | 39.60 | 67.80 | 18.3% | 轻度控盘 |
| 2025-12-05 | 67.42 | 0.00% | 12.12 万 | 580.42 万 | 1,623.86 万 | 1,705.20 万 | -649.64 万 | 0.85% | 39.47 | 67.00 | 17.3% | 轻度控盘 |
| 2025-12-04 | 67.42 | -1.38% | 0.00 万 | 424.78 万 | 1,419.82 万 | 1,809.29 万 | -814.25 万 | 0.73% | 39.47 | 67.67 | 17.4% | 轻度控盘 |
| 2025-12-03 | 68.36 | -1.14% | 0.00 万 | 145.01 万 | 1,263.70 万 | 1,610.37 万 | -491.68 万 | 0.77% | 40.02 | 68.75 | 16.3% | 轻度控盘 |
| 2025-12-02 | 69.15 | -0.56% | 107.07 万 | 101.55 万 | 1,061.60 万 | 1,282.97 万 | -215.84 万 | 0.60% | 40.49 | 69.01 | 17.9% | 轻度控盘 |
| 2025-12-01 | 69.54 | 1.11% | 489.62 万 | 306.30 万 | 2,338.41 万 | 2,999.20 万 | -477.47 万 | 1.24% | 40.71 | 69.02 | 20.0% | 轻度控盘 |
| 2025-11-28 | 68.78 | 0.56% | 6.85 万 | 105.31 万 | 2,444.11 万 | 2,823.05 万 | -477.40 万 | 1.16% | 40.27 | 68.46 | 19.5% | 轻度控盘 |
| 2025-11-27 | 68.40 | -0.09% | 884.69 万 | 759.21 万 | 2,454.27 万 | 2,482.09 万 | 97.67 万 | 1.16% | 40.05 | 69.15 | 23.3% | 轻度控盘 |
| 2025-11-26 | 68.46 | 0.23% | 0.00 万 | 102.54 万 | 2,206.04 万 | 2,161.97 万 | -58.46 万 | 0.96% | 40.08 | 68.80 | 20.5% | 轻度控盘 |
| 2025-11-25 | 68.30 | 0.72% | 326.20 万 | 137.10 万 | 3,300.76 万 | 2,306.24 万 | 1,183.62 万 | 1.21% | 39.99 | 68.24 | 23.4% | 轻度控盘 |
| 2025-11-24 | 67.81 | 0.97% | 777.95 万 | 157.58 万 | 2,473.70 万 | 2,682.48 万 | 411.59 万 | 1.35% | 39.70 | 67.61 | 20.6% | 轻度控盘 |
| 2025-11-21 | 67.16 | -3.03% | 375.71 万 | 302.53 万 | 2,768.11 万 | 4,334.22 万 | -1,492.93 万 | 1.56% | 39.32 | 68.15 | 18.9% | 轻度控盘 |
| 2025-11-20 | 69.26 | -2.79% | 451.97 万 | 2,155.42 万 | 3,522.95 万 | 4,497.67 万 | -2,678.17 万 | 1.57% | 40.55 | 69.86 | 20.6% | 轻度控盘 |
| 2025-11-19 | 71.25 | -0.90% | 221.09 万 | 577.63 万 | 2,042.64 万 | 2,591.94 万 | -905.85 万 | 0.89% | 41.72 | 71.44 | 21.2% | 轻度控盘 |
| 2025-11-18 | 71.90 | -0.99% | 263.94 万 | 210.06 万 | 1,826.95 万 | 2,689.87 万 | -809.05 万 | 1.15% | 42.10 | 71.91 | 18.9% | 轻度控盘 |
| 2025-11-17 | 72.62 | 0.54% | 1,903.76 万 | 4,000.97 万 | 5,071.09 万 | 5,190.06 万 | -2,216.18 万 | 1.84% | 42.52 | 72.57 | 27.8% | 中度控盘 |
| 2025-11-14 | 72.23 | -0.03% | 2,712.84 万 | 714.39 万 | 4,308.94 万 | 5,056.23 万 | 1,251.16 万 | 2.19% | 42.29 | 72.50 | 25.2% | 中度控盘 |
| 2025-11-13 | 72.25 | -5.00% | 3,764.18 万 | 3,029.23 万 | 1.17 亿 | 1.06 亿 | 1,811.24 万 | 4.44% | 42.30 | 72.21 | 27.7% | 中度控盘 |
| 2025-11-12 | 76.05 | -2.34% | 1,109.11 万 | 2,116.39 万 | 3,771.27 万 | 4,033.56 万 | -1,269.57 万 | 1.42% | 44.53 | 76.98 | 27.1% | 中度控盘 |
| 2025-11-11 | 77.87 | 0.61% | 2,278.66 万 | 2,224.50 万 | 5,917.09 万 | 4,296.62 万 | 1,674.64 万 | 1.53% | 45.59 | 77.36 | 34.4% | 中度控盘 |
| 2025-11-10 | 77.40 | 1.84% | 2,234.23 万 | 2,113.86 万 | 6,998.61 万 | 7,418.33 万 | -299.35 万 | 2.08% | 45.32 | 77.14 | 29.2% | 中度控盘 |
| 2025-11-07 | 76.00 | 2.29% | 2,070.88 万 | 2,656.80 万 | 1.05 亿 | 8,852.77 万 | 1,110.86 万 | 3.23% | 44.50 | 76.20 | 27.6% | 中度控盘 |
| 2025-11-06 | 74.30 | 0.75% | 1,033.33 万 | 1,009.40 万 | 4,573.36 万 | 7,086.85 万 | -2,489.57 万 | 2.17% | 43.50 | 73.74 | 22.0% | 轻度控盘 |
| 2025-11-05 | 73.75 | 2.80% | 3,074.42 万 | 1,721.26 万 | 9,488.85 万 | 9,717.84 万 | 1,124.17 万 | 2.85% | 43.18 | 73.42 | 29.6% | 中度控盘 |
| 2025-11-04 | 71.74 | -1.86% | 111.04 万 | 1,652.65 万 | 3,060.87 万 | 2,684.28 万 | -1,165.02 万 | 1.33% | 42.00 | 72.08 | 21.5% | 轻度控盘 |
| 2025-11-03 | 73.10 | 0.51% | 553.29 万 | 904.57 万 | 4,238.81 万 | 4,449.81 万 | -562.28 万 | 1.49% | 42.80 | 72.43 | 25.1% | 中度控盘 |
| 2025-10-31 | 72.73 | 1.20% | 1,758.75 万 | 505.90 万 | 4,158.03 万 | 5,283.97 万 | 126.91 万 | 1.60% | 42.58 | 72.39 | 26.6% | 中度控盘 |
| 2025-10-30 | 71.87 | -2.12% | 858.61 万 | 2,565.84 万 | 4,748.24 万 | 4,473.51 万 | -1,432.50 万 | 1.85% | 42.08 | 72.30 | 24.4% | 轻度控盘 |
| 2025-10-29 | 73.43 | 1.12% | 535.79 万 | 1,420.20 万 | 5,416.39 万 | 5,742.04 万 | -1,210.07 万 | 2.20% | 42.99 | 72.46 | 23.5% | 轻度控盘 |
| 2025-10-28 | 72.62 | 3.04% | 4,233.56 万 | 3,060.49 万 | 1.07 亿 | 1.24 亿 | -497.39 万 | 3.61% | 42.52 | 72.08 | 30.7% | 中度控盘 |
| 2025-10-27 | 70.48 | -2.04% | 4,279.78 万 | 4,612.23 万 | 7,912.84 万 | 7,459.76 万 | 120.63 万 | 3.57% | 41.26 | 71.20 | 28.5% | 中度控盘 |
| 2025-10-24 | 71.95 | -1.77% | 7,373.94 万 | 5,110.96 万 | 1.20 亿 | 1.54 亿 | -1,101.68 万 | 4.08% | 42.12 | 72.23 | 33.5% | 中度控盘 |
| 2025-10-23 | 73.25 | -14.42% | 8,769.88 万 | 1.14 亿 | 2.20 亿 | 2.27 亿 | -3,363.97 万 | 6.13% | 42.89 | 75.62 | 33.1% | 中度控盘 |
| 2025-10-22 | 85.59 | -3.98% | 2,262.32 万 | 991.68 万 | 5,887.55 万 | 4,795.81 万 | 2,362.37 万 | 1.94% | 50.11 | 86.47 | 27.3% | 中度控盘 |
| 2025-10-21 | 89.14 | 0.45% | 2,292.02 万 | 1,092.86 万 | 3,021.26 万 | 3,509.84 万 | 710.58 万 | 1.09% | 52.19 | 88.08 | 28.7% | 中度控盘 |
| 2025-10-20 | 88.74 | -2.12% | 1,566.95 万 | 2,156.01 万 | 4,613.70 万 | 4,027.04 万 | -2.40 万 | 1.31% | 51.95 | 88.66 | 26.8% | 中度控盘 |