最新收盘价
21.27
元
↑ 0.17
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-61.48 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 盟固利 (301487) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 21.27 | 0.81% | 369.59 万 | 568.27 万 | 2,857.09 万 | 2,719.89 万 | -61.48 万 | 2.54% | 1,000.67 | 21.24 | 22.4% | 轻度控盘 |
| 2025-12-18 | 21.10 | -0.52% | 447.74 万 | 721.14 万 | 3,687.31 万 | 4,698.37 万 | -1,284.46 万 | 3.17% | 992.67 | 21.32 | 22.2% | 轻度控盘 |
| 2025-12-17 | 21.21 | 1.43% | 414.39 万 | 780.85 万 | 3,654.32 万 | 4,404.41 万 | -1,116.54 万 | 3.40% | 997.85 | 21.03 | 20.7% | 轻度控盘 |
| 2025-12-16 | 20.91 | -2.74% | 427.80 万 | 1,099.82 万 | 3,075.98 万 | 5,448.38 万 | -3,044.42 万 | 3.43% | 983.73 | 21.04 | 18.9% | 轻度控盘 |
| 2025-12-15 | 21.50 | -2.14% | 0.00 万 | 179.95 万 | 2,396.10 万 | 3,447.28 万 | -1,231.13 万 | 2.90% | 1,011.49 | 21.64 | 17.5% | 轻度控盘 |
| 2025-12-12 | 21.97 | 0.50% | 478.37 万 | 523.85 万 | 3,926.98 万 | 5,822.52 万 | -1,941.02 万 | 4.06% | 1,033.60 | 21.88 | 20.0% | 轻度控盘 |
| 2025-12-11 | 21.86 | -2.24% | 298.57 万 | 832.78 万 | 3,972.89 万 | 4,813.89 万 | -1,375.20 万 | 3.22% | 1,028.43 | 22.26 | 22.0% | 轻度控盘 |
| 2025-12-10 | 22.36 | -0.53% | 332.43 万 | 685.14 万 | 2,927.33 万 | 4,836.92 万 | -2,262.31 万 | 3.05% | 1,051.95 | 22.23 | 20.4% | 轻度控盘 |
| 2025-12-09 | 22.48 | -2.05% | 844.66 万 | 1,160.00 万 | 2,476.32 万 | 3,850.73 万 | -1,689.75 万 | 2.81% | 1,057.59 | 22.64 | 21.6% | 轻度控盘 |
| 2025-12-08 | 22.95 | 1.64% | 411.00 万 | 2,465.62 万 | 5,366.03 万 | 4,057.67 万 | -746.27 万 | 3.41% | 1,079.71 | 22.87 | 26.5% | 中度控盘 |
| 2025-12-05 | 22.58 | -0.04% | 470.26 万 | 1,872.65 万 | 3,457.81 万 | 2,819.90 万 | -764.47 万 | 3.00% | 1,062.30 | 22.43 | 23.3% | 轻度控盘 |
| 2025-12-04 | 22.59 | 0.44% | 1,460.35 万 | 233.79 万 | 3,636.05 万 | 4,295.79 万 | 566.82 万 | 3.09% | 1,062.77 | 22.40 | 26.4% | 中度控盘 |
| 2025-12-03 | 22.49 | -2.34% | 1,176.48 万 | 2,407.39 万 | 5,052.22 万 | 7,275.33 万 | -3,454.02 万 | 4.29% | 1,058.06 | 22.69 | 24.1% | 轻度控盘 |
| 2025-12-02 | 23.03 | -2.29% | 813.06 万 | 893.22 万 | 4,461.42 万 | 6,310.69 万 | -1,929.43 万 | 3.50% | 1,083.47 | 23.11 | 24.4% | 轻度控盘 |
| 2025-12-01 | 23.57 | -1.09% | 209.04 万 | 1,215.55 万 | 5,122.55 万 | 5,566.93 万 | -1,450.88 万 | 3.88% | 1,108.87 | 23.73 | 23.4% | 轻度控盘 |
| 2025-11-28 | 23.83 | 1.15% | 1,507.37 万 | 490.42 万 | 4,029.40 万 | 5,367.52 万 | -321.16 万 | 3.44% | 1,121.11 | 23.78 | 25.0% | 轻度控盘 |
| 2025-11-27 | 23.56 | 1.60% | 2,143.29 万 | 2,815.98 万 | 7,413.70 万 | 8,548.76 万 | -1,807.75 万 | 5.61% | 1,108.40 | 23.74 | 26.1% | 中度控盘 |
| 2025-11-26 | 23.19 | -2.77% | 518.77 万 | 1,961.49 万 | 4,432.97 万 | 7,266.65 万 | -4,276.41 万 | 4.20% | 1,091.00 | 23.47 | 21.7% | 轻度控盘 |
| 2025-11-25 | 23.85 | 0.63% | 1,833.99 万 | 1,019.50 万 | 6,012.05 万 | 5,868.86 万 | 957.68 万 | 4.18% | 1,122.05 | 23.94 | 27.1% | 中度控盘 |
| 2025-11-24 | 23.70 | 1.72% | 140.30 万 | 560.25 万 | 5,332.03 万 | 5,932.00 万 | -1,019.92 万 | 4.15% | 1,114.99 | 23.50 | 22.6% | 轻度控盘 |
| 2025-11-21 | 23.30 | -9.48% | 2,040.00 万 | 5,095.75 万 | 9,687.21 万 | 1.67 亿 | -1.01 亿 | 8.58% | 1,096.17 | 24.09 | 23.3% | 轻度控盘 |
| 2025-11-20 | 25.74 | -3.92% | 1,589.58 万 | 3,097.41 万 | 8,691.57 万 | 1.20 亿 | -4,822.62 万 | 6.01% | 1,210.96 | 26.44 | 25.3% | 中度控盘 |
| 2025-11-19 | 26.79 | -2.26% | 2,188.06 万 | 2,621.34 万 | 9,390.04 万 | 1.04 亿 | -1,400.31 万 | 5.99% | 1,260.36 | 27.16 | 27.7% | 中度控盘 |
| 2025-11-18 | 27.41 | -3.14% | 2,776.38 万 | 6,386.60 万 | 1.59 亿 | 1.88 亿 | -6,538.17 万 | 9.84% | 1,289.53 | 27.23 | 28.2% | 中度控盘 |
| 2025-11-17 | 28.30 | 3.17% | 7,735.25 万 | 3,999.29 万 | 2.15 亿 | 1.74 亿 | 7,831.25 万 | 10.58% | 1,331.40 | 28.00 | 34.0% | 中度控盘 |
| 2025-11-14 | 27.43 | 0.26% | 5,661.56 万 | 5,069.55 万 | 1.72 亿 | 1.82 亿 | -367.52 万 | 9.12% | 1,290.47 | 27.64 | 30.9% | 中度控盘 |
| 2025-11-13 | 27.36 | 4.79% | 4,796.91 万 | 6,521.23 万 | 2.21 亿 | 2.13 亿 | -920.28 万 | 11.97% | 1,287.18 | 27.22 | 29.2% | 中度控盘 |
| 2025-11-12 | 26.11 | -2.14% | 1,251.06 万 | 1,792.16 万 | 6,480.67 万 | 8,551.33 万 | -2,611.77 万 | 5.58% | 1,228.37 | 26.02 | 23.1% | 轻度控盘 |
| 2025-11-11 | 26.68 | 0.76% | 4,308.87 万 | 2,704.89 万 | 1.17 亿 | 1.04 亿 | 2,948.87 万 | 7.10% | 1,255.19 | 26.69 | 29.7% | 中度控盘 |
| 2025-11-10 | 26.48 | -1.19% | 956.28 万 | 4,070.64 万 | 1.11 亿 | 1.15 亿 | -3,455.48 万 | 7.19% | 1,245.78 | 26.63 | 25.5% | 中度控盘 |
| 2025-11-07 | 26.80 | 0.79% | 5,609.65 万 | 7,009.68 万 | 1.88 亿 | 2.36 亿 | -6,189.03 万 | 12.12% | 1,260.83 | 26.42 | 28.2% | 中度控盘 |
| 2025-11-06 | 26.59 | 1.96% | 2,647.85 万 | 1,976.44 万 | 1.45 亿 | 1.40 亿 | 1,139.26 万 | 8.34% | 1,250.95 | 26.33 | 28.0% | 中度控盘 |
| 2025-11-05 | 26.08 | 4.95% | 2,454.18 万 | 2,088.65 万 | 1.25 亿 | 1.27 亿 | 195.20 万 | 8.35% | 1,226.96 | 25.58 | 25.8% | 中度控盘 |
| 2025-11-04 | 24.85 | -3.12% | 1,118.31 万 | 3,033.35 万 | 7,290.51 万 | 1.05 亿 | -5,152.88 万 | 5.49% | 1,169.09 | 25.02 | 25.1% | 中度控盘 |
| 2025-11-03 | 25.65 | -2.51% | 1,364.37 万 | 3,153.01 万 | 8,391.94 万 | 1.21 亿 | -5,533.86 万 | 6.61% | 1,206.73 | 25.43 | 25.4% | 中度控盘 |
| 2025-10-31 | 26.31 | 2.45% | 6,957.89 万 | 5,015.84 万 | 1.80 亿 | 1.70 亿 | 2,931.56 万 | 9.95% | 1,237.78 | 26.44 | 32.9% | 中度控盘 |
| 2025-10-30 | 25.68 | 0.39% | 3,709.67 万 | 1,870.56 万 | 1.40 亿 | 1.21 亿 | 3,659.76 万 | 8.07% | 1,208.14 | 25.79 | 29.7% | 中度控盘 |
| 2025-10-29 | 25.58 | 1.19% | 1,671.34 万 | 1,477.27 万 | 7,495.90 万 | 7,143.30 万 | 546.66 万 | 4.51% | 1,203.44 | 25.50 | 27.9% | 中度控盘 |
| 2025-10-28 | 25.28 | 0.00% | 319.79 万 | 2,595.35 万 | 6,009.75 万 | 8,148.09 万 | -4,413.90 万 | 4.40% | 1,189.32 | 25.39 | 24.0% | 轻度控盘 |
| 2025-10-27 | 25.28 | -0.47% | 1,106.06 万 | 2,182.29 万 | 6,710.26 万 | 9,003.56 万 | -3,369.54 万 | 4.88% | 1,189.32 | 25.42 | 25.1% | 中度控盘 |
| 2025-10-24 | 25.40 | 2.09% | 1,736.63 万 | 1,098.66 万 | 9,752.07 万 | 6,966.01 万 | 3,424.03 万 | 5.21% | 1,194.97 | 25.25 | 29.3% | 中度控盘 |
| 2025-10-23 | 24.88 | 1.26% | 241.57 万 | 994.01 万 | 6,700.44 万 | 7,435.58 万 | -1,487.59 万 | 4.97% | 1,170.50 | 24.34 | 23.3% | 轻度控盘 |
| 2025-10-22 | 24.57 | -2.38% | 435.12 万 | 1,015.67 万 | 3,820.80 万 | 5,000.31 万 | -1,760.06 万 | 3.19% | 1,155.92 | 24.70 | 23.1% | 轻度控盘 |
| 2025-10-21 | 25.17 | 1.53% | 1,753.85 万 | 1,971.30 万 | 6,338.47 万 | 6,492.33 万 | -371.31 万 | 4.22% | 1,184.15 | 25.14 | 27.6% | 中度控盘 |
| 2025-10-20 | 24.79 | 2.52% | 1,289.55 万 | 933.30 万 | 6,517.30 万 | 7,157.86 万 | -284.30 万 | 4.75% | 1,166.27 | 24.80 | 25.5% | 中度控盘 |