最新收盘价
21.37
元
↑ 0.29
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
-2,885.07 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 盟固利 (301487) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 21.37 | 1.38% | 2,812.83 万 | 5,913.96 万 | 7,552.55 万 | 7,336.50 万 | -2,885.07 万 | 6.07% | 910.50 | 21.21 | 29.0% | 中度控盘 |
| 2026-03-26 | 21.08 | 0.62% | 2,338.21 万 | 1,995.07 万 | 1.07 亿 | 9,570.62 万 | 1,464.42 万 | 6.94% | 898.14 | 21.27 | 30.0% | 中度控盘 |
| 2026-03-25 | 20.95 | 0.34% | 1,089.55 万 | 675.30 万 | 5,929.82 万 | 5,404.73 万 | 939.34 万 | 4.93% | 892.60 | 20.86 | 25.1% | 中度控盘 |
| 2026-03-24 | 20.88 | 1.85% | 1,204.38 万 | 3,108.82 万 | 6,756.27 万 | 5,280.64 万 | -428.82 万 | 5.48% | 889.62 | 20.48 | 25.8% | 中度控盘 |
| 2026-03-23 | 20.50 | -4.96% | 1,585.09 万 | 2,061.99 万 | 5,964.68 万 | 7,037.87 万 | -1,550.09 万 | 6.30% | 873.43 | 20.96 | 22.5% | 轻度控盘 |
| 2026-03-20 | 21.57 | -0.78% | 1,566.87 万 | 1,681.81 万 | 7,817.23 万 | 6,726.20 万 | 976.10 万 | 5.94% | 919.02 | 21.98 | 24.8% | 轻度控盘 |
| 2026-03-19 | 21.74 | -3.81% | 1,071.00 万 | 1,106.65 万 | 4,137.39 万 | 4,131.55 万 | -29.81 万 | 4.65% | 926.26 | 21.95 | 20.7% | 轻度控盘 |
| 2026-03-18 | 22.60 | -0.79% | 855.34 万 | 1,244.42 万 | 2,597.15 万 | 3,562.47 万 | -1,354.40 万 | 3.37% | 962.90 | 22.54 | 20.2% | 轻度控盘 |
| 2026-03-17 | 22.78 | -4.25% | 2,080.29 万 | 1,177.93 万 | 4,469.86 万 | 7,129.48 万 | -1,757.25 万 | 4.35% | 970.57 | 23.34 | 24.8% | 轻度控盘 |
| 2026-03-16 | 23.79 | 0.00% | 1,531.68 万 | 3,618.51 万 | 5,127.94 万 | 5,081.10 万 | -2,039.98 万 | 4.27% | 1,013.61 | 23.71 | 25.0% | 轻度控盘 |
| 2026-03-13 | 23.79 | -0.04% | 1,281.55 万 | 1,315.00 万 | 6,554.52 万 | 6,020.25 万 | 500.82 万 | 4.42% | 1,013.61 | 24.05 | 26.8% | 中度控盘 |
| 2026-03-12 | 23.80 | -1.33% | 1,886.74 万 | 895.71 万 | 4,358.34 万 | 5,216.97 万 | 132.40 万 | 4.14% | 1,014.03 | 23.81 | 25.8% | 中度控盘 |
| 2026-03-11 | 24.12 | 0.58% | 1,132.55 万 | 2,358.17 万 | 8,115.99 万 | 7,563.15 万 | -672.77 万 | 5.14% | 1,027.67 | 24.28 | 28.0% | 中度控盘 |
| 2026-03-10 | 23.98 | 2.57% | 4,324.07 万 | 1,422.73 万 | 6,481.71 万 | 6,548.54 万 | 2,834.50 万 | 4.53% | 1,021.70 | 23.85 | 32.7% | 中度控盘 |
| 2026-03-09 | 23.38 | 0.34% | 1,474.95 万 | 2,839.04 万 | 7,236.45 万 | 6,610.78 万 | -738.42 万 | 5.74% | 996.14 | 22.63 | 25.5% | 中度控盘 |
| 2026-03-06 | 23.30 | 1.88% | 1,669.07 万 | 1,962.76 万 | 5,343.06 万 | 5,908.65 万 | -859.28 万 | 4.03% | 992.73 | 23.21 | 26.7% | 中度控盘 |
| 2026-03-05 | 22.87 | 0.48% | 1,510.06 万 | 605.83 万 | 4,300.00 万 | 4,554.04 万 | 650.19 万 | 3.65% | 974.41 | 22.97 | 25.1% | 中度控盘 |
| 2026-03-04 | 22.76 | -1.68% | 2,040.93 万 | 4,829.42 万 | 4,797.76 万 | 4,982.83 万 | -2,973.56 万 | 4.78% | 969.72 | 22.94 | 23.8% | 轻度控盘 |
| 2026-03-03 | 23.15 | -4.85% | 870.57 万 | 2,865.81 万 | 7,775.91 万 | 1.01 亿 | -4,338.03 万 | 6.07% | 986.34 | 23.72 | 24.2% | 轻度控盘 |
| 2026-03-02 | 24.33 | -3.83% | 2,804.95 万 | 4,180.98 万 | 9,962.41 万 | 1.21 亿 | -3,551.23 万 | 7.43% | 1,036.61 | 24.46 | 26.8% | 中度控盘 |
| 2026-02-27 | 25.30 | 1.73% | 2,115.62 万 | 3,209.52 万 | 1.02 亿 | 9,140.21 万 | -35.17 万 | 5.91% | 1,077.94 | 25.09 | 30.6% | 中度控盘 |
| 2026-02-26 | 24.87 | -0.84% | 2,684.41 万 | 3,013.41 万 | 8,549.31 万 | 9,932.57 万 | -1,712.27 万 | 5.52% | 1,059.62 | 24.92 | 30.4% | 中度控盘 |
| 2026-02-25 | 25.08 | 3.89% | 6,042.65 万 | 5,671.51 万 | 1.72 亿 | 1.45 亿 | 3,159.63 万 | 8.57% | 1,068.57 | 24.90 | 35.3% | 中度控盘 |
| 2026-02-24 | 24.14 | 0.92% | 1,259.64 万 | 2,288.14 万 | 9,166.06 万 | 7,586.19 万 | 551.36 万 | 5.01% | 1,028.52 | 24.21 | 30.1% | 中度控盘 |
| 2026-02-13 | 23.92 | -0.25% | 2,039.52 万 | 2,857.52 万 | 7,835.37 万 | 8,813.56 万 | -1,796.19 万 | 5.13% | 1,019.14 | 24.21 | 29.4% | 中度控盘 |
| 2026-02-12 | 23.98 | 0.59% | 2,363.01 万 | 2,648.86 万 | 6,940.18 万 | 7,493.59 万 | -839.27 万 | 4.54% | 1,021.70 | 23.92 | 31.2% | 中度控盘 |
| 2026-02-11 | 23.84 | 0.34% | 5,085.39 万 | 5,062.32 万 | 7,823.03 万 | 9,690.89 万 | -1,844.79 万 | 5.47% | 1,015.74 | 23.93 | 33.2% | 中度控盘 |
| 2026-02-10 | 23.76 | -0.34% | 3,347.55 万 | 3,347.09 万 | 1.11 亿 | 8,983.18 万 | 2,104.69 万 | 6.16% | 1,012.33 | 23.90 | 32.0% | 中度控盘 |
| 2026-02-09 | 23.84 | 1.10% | 1,775.06 万 | 1,579.05 万 | 7,519.91 万 | 7,568.42 万 | 147.51 万 | 5.05% | 1,015.74 | 23.82 | 26.4% | 中度控盘 |
| 2026-02-06 | 23.58 | 1.68% | 1,808.83 万 | 1,383.44 万 | 8,122.07 万 | 7,896.82 万 | 650.64 万 | 5.99% | 1,004.66 | 23.56 | 25.8% | 中度控盘 |
| 2026-02-05 | 23.19 | -3.38% | 917.08 万 | 3,717.95 万 | 6,705.77 万 | 8,034.06 万 | -4,129.16 万 | 6.49% | 988.04 | 23.39 | 22.0% | 轻度控盘 |
| 2026-02-04 | 24.00 | 6.62% | 9,119.17 万 | 5,859.58 万 | 1.87 亿 | 1.81 亿 | 3,820.94 万 | 12.47% | 1,022.55 | 23.82 | 30.5% | 中度控盘 |
| 2026-02-03 | 22.51 | 4.16% | 1,798.48 万 | 2,712.43 万 | 5,351.87 万 | 6,576.91 万 | -2,138.99 万 | 4.58% | 959.07 | 22.22 | 25.1% | 中度控盘 |
| 2026-02-02 | 21.61 | -3.22% | 886.81 万 | 1,642.17 万 | 4,131.63 万 | 4,654.96 万 | -1,278.69 万 | 3.64% | 920.72 | 22.01 | 23.9% | 轻度控盘 |
| 2026-01-30 | 22.33 | -2.02% | 1,633.77 万 | 2,001.13 万 | 5,557.53 万 | 7,177.55 万 | -1,987.39 万 | 4.91% | 951.40 | 22.29 | 25.1% | 中度控盘 |
| 2026-01-29 | 22.79 | -0.35% | 1,698.90 万 | 2,148.87 万 | 8,733.86 万 | 9,423.51 万 | -1,139.62 万 | 5.86% | 971.00 | 23.13 | 27.0% | 中度控盘 |
| 2026-01-28 | 22.87 | -1.63% | 441.85 万 | 1,073.97 万 | 6,062.04 万 | 5,227.09 万 | 202.83 万 | 3.57% | 974.41 | 22.96 | 27.1% | 中度控盘 |