最新收盘价
24.00
元
↑ 1.49
(6.62%)
当日涨跌幅
6.62%
今日变动
📈 上涨
主力净流入
3,820.94 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 盟固利 (301487) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.00 | 6.62% | 9,119.17 万 | 5,859.58 万 | 1.87 亿 | 1.81 亿 | 3,820.94 万 | 12.47% | 1,022.55 | 23.82 | 30.5% | 中度控盘 |
| 2026-02-03 | 22.51 | 4.16% | 1,798.48 万 | 2,712.43 万 | 5,351.87 万 | 6,576.91 万 | -2,138.99 万 | 4.58% | 959.07 | 22.22 | 25.1% | 中度控盘 |
| 2026-02-02 | 21.61 | -3.22% | 886.81 万 | 1,642.17 万 | 4,131.63 万 | 4,654.96 万 | -1,278.69 万 | 3.64% | 920.72 | 22.01 | 23.9% | 轻度控盘 |
| 2026-01-30 | 22.33 | -2.02% | 1,633.77 万 | 2,001.13 万 | 5,557.53 万 | 7,177.55 万 | -1,987.39 万 | 4.91% | 951.40 | 22.29 | 25.1% | 中度控盘 |
| 2026-01-29 | 22.79 | -0.35% | 1,698.90 万 | 2,148.87 万 | 8,733.86 万 | 9,423.51 万 | -1,139.62 万 | 5.86% | 971.00 | 23.13 | 27.0% | 中度控盘 |
| 2026-01-28 | 22.87 | -1.63% | 441.85 万 | 1,073.97 万 | 6,062.04 万 | 5,227.09 万 | 202.83 万 | 3.57% | 974.41 | 22.96 | 27.1% | 中度控盘 |
| 2026-01-27 | 23.25 | -1.02% | 709.93 万 | 1,290.88 万 | 8,164.70 万 | 8,218.41 万 | -634.66 万 | 6.32% | 990.60 | 22.78 | 24.3% | 轻度控盘 |
| 2026-01-26 | 23.49 | -2.89% | 2,335.03 万 | 3,724.44 万 | 8,384.33 万 | 9,625.55 万 | -2,630.63 万 | 6.68% | 1,000.82 | 23.73 | 26.2% | 中度控盘 |
| 2026-01-23 | 24.19 | 5.36% | 5,374.41 万 | 3,345.36 万 | 1.56 亿 | 1.57 亿 | 1,908.71 万 | 9.92% | 1,030.65 | 23.77 | 30.4% | 中度控盘 |
| 2026-01-22 | 22.96 | 0.04% | 1,817.34 万 | 1,191.84 万 | 5,765.95 万 | 4,750.17 万 | 1,641.28 万 | 3.92% | 978.24 | 22.92 | 28.4% | 中度控盘 |
| 2026-01-21 | 22.95 | 2.91% | 1,733.34 万 | 2,239.65 万 | 7,953.44 万 | 7,756.40 万 | -309.27 万 | 5.71% | 977.82 | 22.74 | 26.3% | 中度控盘 |
| 2026-01-20 | 22.30 | -2.45% | 1,195.82 万 | 2,570.50 万 | 5,539.00 万 | 7,152.49 万 | -2,988.17 万 | 5.01% | 950.12 | 22.44 | 23.9% | 轻度控盘 |
| 2026-01-19 | 22.86 | -0.22% | 1,051.11 万 | 1,730.99 万 | 5,839.62 万 | 7,003.40 万 | -1,843.66 万 | 4.10% | 973.98 | 22.86 | 28.0% | 中度控盘 |
| 2026-01-16 | 22.91 | -1.80% | 2,060.45 万 | 3,398.08 万 | 9,829.94 万 | 9,645.37 万 | -1,153.06 万 | 6.11% | 976.11 | 22.99 | 30.9% | 中度控盘 |
| 2026-01-15 | 23.33 | 1.79% | 4,300.02 万 | 2,149.49 万 | 1.73 亿 | 1.13 亿 | 8,130.87 万 | 9.12% | 994.01 | 23.34 | 33.5% | 中度控盘 |
| 2026-01-14 | 22.92 | 1.87% | 5,179.54 万 | 2,683.25 万 | 1.31 亿 | 1.21 亿 | 3,446.09 万 | 8.15% | 976.54 | 22.87 | 31.7% | 中度控盘 |
| 2026-01-13 | 22.50 | -2.17% | 1,541.44 万 | 1,112.09 万 | 7,872.49 万 | 8,244.99 万 | 56.85 万 | 5.81% | 958.64 | 22.73 | 25.9% | 中度控盘 |
| 2026-01-12 | 23.00 | 2.36% | 1,267.60 万 | 1,830.09 万 | 1.01 亿 | 1.16 亿 | -2,082.01 万 | 6.82% | 979.95 | 22.70 | 25.8% | 中度控盘 |
| 2026-01-09 | 22.47 | 0.72% | 1,061.18 万 | 992.82 万 | 5,974.19 万 | 7,543.94 万 | -1,501.38 万 | 4.26% | 957.37 | 22.50 | 25.5% | 中度控盘 |
| 2026-01-08 | 22.31 | -0.36% | 561.32 万 | 630.77 万 | 4,362.76 万 | 6,336.67 万 | -2,043.36 万 | 3.68% | 950.55 | 22.41 | 22.8% | 轻度控盘 |
| 2026-01-07 | 22.39 | -1.28% | 338.57 万 | 2,134.41 万 | 5,932.52 万 | 7,120.17 万 | -2,983.48 万 | 4.52% | 953.96 | 22.56 | 23.0% | 轻度控盘 |
| 2026-01-06 | 22.68 | 1.93% | 1,778.38 万 | 2,371.63 万 | 7,320.66 万 | 8,247.78 万 | -1,520.38 万 | 5.79% | 966.31 | 22.63 | 24.5% | 轻度控盘 |
| 2026-01-05 | 22.25 | 1.46% | 713.43 万 | 2,746.12 万 | 6,412.25 万 | 8,415.06 万 | -4,035.50 万 | 5.81% | 947.99 | 21.86 | 22.2% | 轻度控盘 |
| 2025-12-31 | 21.93 | -1.17% | 972.14 万 | 397.74 万 | 3,578.97 万 | 4,540.53 万 | -387.16 万 | 3.31% | 934.36 | 22.09 | 23.6% | 轻度控盘 |
| 2025-12-30 | 22.19 | 0.09% | 1,682.05 万 | 1,411.92 万 | 5,014.33 万 | 6,128.14 万 | -843.69 万 | 4.14% | 945.44 | 22.12 | 26.7% | 中度控盘 |
| 2025-12-29 | 22.17 | -1.38% | 2,163.40 万 | 2,286.54 万 | 5,432.48 万 | 8,702.69 万 | -3,393.35 万 | 5.42% | 944.58 | 22.20 | 24.1% | 轻度控盘 |
| 2025-12-26 | 22.48 | 3.83% | 5,466.28 万 | 2,005.37 万 | 1.55 亿 | 1.19 亿 | 7,016.60 万 | 10.19% | 957.79 | 22.43 | 29.4% | 中度控盘 |
| 2025-12-25 | 21.65 | 0.42% | 636.48 万 | 1,062.19 万 | 3,425.55 万 | 4,629.82 万 | -1,629.99 万 | 3.56% | 922.43 | 21.50 | 22.2% | 轻度控盘 |
| 2025-12-24 | 21.56 | 0.61% | 726.44 万 | 1,159.64 万 | 4,376.99 万 | 4,720.87 万 | -777.08 万 | 3.63% | 918.59 | 21.56 | 25.0% | 中度控盘 |
| 2025-12-23 | 21.43 | 0.75% | 1,678.35 万 | 1,329.77 万 | 6,917.07 万 | 5,072.86 万 | 2,192.80 万 | 4.58% | 913.05 | 21.46 | 28.9% | 中度控盘 |
| 2025-12-22 | 21.27 | 0.00% | 720.04 万 | 1,775.16 万 | 3,737.32 万 | 3,244.15 万 | -561.95 万 | 2.95% | 906.24 | 21.36 | 24.8% | 轻度控盘 |
| 2025-12-19 | 21.27 | 0.81% | 369.59 万 | 568.27 万 | 2,857.09 万 | 2,719.89 万 | -61.48 万 | 2.54% | 906.24 | 21.24 | 22.4% | 轻度控盘 |
| 2025-12-18 | 21.10 | -0.52% | 447.74 万 | 721.14 万 | 3,687.31 万 | 4,698.37 万 | -1,284.46 万 | 3.17% | 898.99 | 21.32 | 22.2% | 轻度控盘 |
| 2025-12-17 | 21.21 | 1.43% | 414.39 万 | 780.85 万 | 3,654.32 万 | 4,404.41 万 | -1,116.54 万 | 3.40% | 903.68 | 21.03 | 20.7% | 轻度控盘 |
| 2025-12-16 | 20.91 | -2.74% | 427.80 万 | 1,099.82 万 | 3,075.98 万 | 5,448.38 万 | -3,044.42 万 | 3.43% | 890.90 | 21.04 | 18.9% | 轻度控盘 |
| 2025-12-15 | 21.50 | -2.14% | 0.00 万 | 179.95 万 | 2,396.10 万 | 3,447.28 万 | -1,231.13 万 | 2.90% | 916.04 | 21.64 | 17.5% | 轻度控盘 |
| 2025-12-12 | 21.97 | 0.50% | 478.37 万 | 523.85 万 | 3,926.98 万 | 5,822.52 万 | -1,941.02 万 | 4.06% | 936.06 | 21.88 | 20.0% | 轻度控盘 |
| 2025-12-11 | 21.86 | -2.24% | 298.57 万 | 832.78 万 | 3,972.89 万 | 4,813.89 万 | -1,375.20 万 | 3.22% | 931.38 | 22.26 | 22.0% | 轻度控盘 |
| 2025-12-10 | 22.36 | -0.53% | 332.43 万 | 685.14 万 | 2,927.33 万 | 4,836.92 万 | -2,262.31 万 | 3.05% | 952.68 | 22.23 | 20.4% | 轻度控盘 |
| 2025-12-09 | 22.48 | -2.05% | 844.66 万 | 1,160.00 万 | 2,476.32 万 | 3,850.73 万 | -1,689.75 万 | 2.81% | 957.79 | 22.64 | 21.6% | 轻度控盘 |
| 2025-12-08 | 22.95 | 1.64% | 411.00 万 | 2,465.62 万 | 5,366.03 万 | 4,057.67 万 | -746.27 万 | 3.41% | 977.82 | 22.87 | 26.5% | 中度控盘 |
| 2025-12-05 | 22.58 | -0.04% | 470.26 万 | 1,872.65 万 | 3,457.81 万 | 2,819.90 万 | -764.47 万 | 3.00% | 962.05 | 22.43 | 23.3% | 轻度控盘 |