最新收盘价
109.51
元
↑ 6.18
(5.98%)
当日涨跌幅
5.98%
今日变动
📈 上涨
主力净流入
1.45 亿
资金动向
💰 资金流入
机构参与度
39.3%
控盘程度
中度控盘
📈 致尚科技 (301486) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 109.51 | 5.98% | 2.89 亿 | 2.52 亿 | 5.64 亿 | 4.57 亿 | 1.45 亿 | 25.96% | 64.75 | 106.63 | 39.3% | 中度控盘 |
| 2025-12-11 | 103.33 | -13.42% | 2.52 亿 | 3.89 亿 | 4.87 亿 | 5.34 亿 | -1.84 亿 | 26.35% | 61.10 | 108.09 | 36.6% | 中度控盘 |
| 2025-12-10 | 119.34 | -1.87% | 2.68 亿 | 4.51 亿 | 3.77 亿 | 4.26 亿 | -2.31 亿 | 20.51% | 70.57 | 118.67 | 39.2% | 中度控盘 |
| 2025-12-09 | 121.62 | 10.34% | 5.66 亿 | 6.09 亿 | 6.78 亿 | 7.78 亿 | -1.42 亿 | 29.13% | 71.91 | 119.28 | 48.8% | 完全控盘 |
| 2025-12-08 | 110.22 | 20.00% | 7.77 亿 | 7.04 亿 | 7.72 亿 | 8.09 亿 | 3,585.32 万 | 36.36% | 65.17 | 102.91 | 50.4% | 完全控盘 |
| 2025-12-05 | 91.85 | 20.00% | 4.42 亿 | 2.94 亿 | 3.59 亿 | 3.21 亿 | 1.86 亿 | 18.02% | 54.31 | 88.34 | 53.5% | 完全控盘 |
| 2025-12-04 | 76.54 | 1.10% | 1,013.48 万 | 3,305.99 万 | 3,903.77 万 | 2,848.67 万 | -1,237.42 万 | 3.28% | 45.26 | 76.27 | 28.0% | 中度控盘 |
| 2025-12-03 | 75.71 | -3.04% | 1,340.50 万 | 1,722.67 万 | 3,050.28 万 | 3,485.09 万 | -816.99 万 | 2.85% | 44.77 | 76.55 | 28.9% | 中度控盘 |
| 2025-12-02 | 78.08 | -0.83% | 124.75 万 | 251.11 万 | 3,128.88 万 | 2,940.28 万 | 62.24 万 | 2.12% | 46.17 | 77.87 | 28.7% | 中度控盘 |
| 2025-12-01 | 78.73 | 0.81% | 1,185.96 万 | 2,404.46 万 | 4,704.95 万 | 4,598.89 万 | -1,112.43 万 | 3.21% | 46.55 | 78.37 | 32.0% | 中度控盘 |
| 2025-11-28 | 78.10 | -2.19% | 352.07 万 | 1,680.86 万 | 6,617.39 万 | 6,918.81 万 | -1,630.22 万 | 4.32% | 46.18 | 78.52 | 30.9% | 中度控盘 |
| 2025-11-27 | 79.85 | 1.85% | 2,161.75 万 | 4,077.85 万 | 9,901.53 万 | 1.04 亿 | -2,369.71 万 | 6.32% | 47.21 | 79.92 | 33.7% | 中度控盘 |
| 2025-11-26 | 78.40 | 1.17% | 4,643.39 万 | 3,855.93 万 | 1.07 亿 | 8,454.36 万 | 3,034.65 万 | 6.46% | 46.36 | 79.78 | 37.6% | 中度控盘 |
| 2025-11-25 | 77.49 | 2.64% | 1,194.74 万 | 854.13 万 | 5,826.07 万 | 4,927.69 万 | 1,238.99 万 | 3.77% | 45.82 | 78.08 | 31.7% | 中度控盘 |
| 2025-11-24 | 75.50 | 4.07% | 1,534.77 万 | 1,364.28 万 | 4,374.58 万 | 3,614.28 万 | 930.79 万 | 3.59% | 44.64 | 74.88 | 30.2% | 中度控盘 |
| 2025-11-21 | 72.55 | -6.02% | 750.71 万 | 2,136.31 万 | 3,357.40 万 | 4,747.41 万 | -2,775.60 万 | 3.27% | 42.90 | 74.02 | 26.4% | 中度控盘 |
| 2025-11-20 | 77.20 | 0.86% | 798.85 万 | 686.58 万 | 3,379.62 万 | 2,818.37 万 | 673.51 万 | 2.49% | 45.65 | 77.18 | 29.4% | 中度控盘 |
| 2025-11-19 | 76.54 | -0.83% | 1,168.35 万 | 746.20 万 | 2,106.46 万 | 2,659.50 万 | -130.88 万 | 2.18% | 45.26 | 77.05 | 27.5% | 中度控盘 |
| 2025-11-18 | 77.18 | -0.85% | 194.97 万 | 0.00 万 | 1,676.26 万 | 1,573.74 万 | 297.48 万 | 1.66% | 45.64 | 77.75 | 23.9% | 轻度控盘 |
| 2025-11-17 | 77.84 | 1.05% | 666.39 万 | 371.68 万 | 2,905.69 万 | 3,350.36 万 | -149.96 万 | 2.33% | 46.03 | 77.99 | 28.0% | 中度控盘 |
| 2025-11-14 | 77.03 | -3.52% | 543.69 万 | 2,483.47 万 | 3,593.69 万 | 3,342.65 万 | -1,688.73 万 | 2.98% | 45.55 | 78.61 | 26.0% | 中度控盘 |
| 2025-11-13 | 79.84 | -0.19% | 596.34 万 | 1,063.08 万 | 1,988.06 万 | 2,610.95 万 | -1,089.63 万 | 1.86% | 47.21 | 80.22 | 25.9% | 中度控盘 |
| 2025-11-12 | 79.99 | -1.91% | 232.95 万 | 366.70 万 | 2,150.39 万 | 2,796.78 万 | -780.14 万 | 1.91% | 47.30 | 79.99 | 25.3% | 中度控盘 |
| 2025-11-11 | 81.55 | -1.55% | 114.97 万 | 717.85 万 | 3,406.71 万 | 4,265.78 万 | -1,461.96 万 | 2.46% | 48.22 | 81.71 | 28.3% | 中度控盘 |
| 2025-11-10 | 82.83 | -1.33% | 266.91 万 | 912.99 万 | 3,624.97 万 | 2,817.39 万 | 161.50 万 | 2.23% | 48.98 | 83.32 | 31.8% | 中度控盘 |
| 2025-11-07 | 83.95 | 1.21% | 2,342.52 万 | 1,163.90 万 | 9,045.35 万 | 7,395.50 万 | 2,828.47 万 | 4.89% | 49.64 | 84.19 | 36.9% | 中度控盘 |
| 2025-11-06 | 82.95 | 4.13% | 1,057.90 万 | 1,218.53 万 | 7,998.96 万 | 6,150.00 万 | 1,688.32 万 | 4.38% | 49.05 | 82.36 | 33.6% | 中度控盘 |
| 2025-11-05 | 79.66 | 0.06% | 1,261.92 万 | 2,470.01 万 | 3,774.73 万 | 3,856.51 万 | -1,289.88 万 | 2.66% | 47.10 | 78.86 | 32.2% | 中度控盘 |
| 2025-11-04 | 79.61 | -1.76% | 0.00 万 | 1,225.69 万 | 3,266.63 万 | 4,265.51 万 | -2,224.57 万 | 2.52% | 47.07 | 79.90 | 26.0% | 中度控盘 |
| 2025-11-03 | 81.04 | -1.71% | 245.88 万 | 1,143.86 万 | 4,001.76 万 | 4,665.61 万 | -1,561.84 万 | 2.60% | 47.92 | 80.86 | 30.1% | 中度控盘 |
| 2025-10-31 | 82.45 | -0.24% | 286.48 万 | 766.18 万 | 3,249.56 万 | 3,169.74 万 | -399.88 万 | 2.43% | 48.75 | 82.54 | 29.3% | 中度控盘 |
| 2025-10-30 | 82.65 | -4.95% | 3,896.70 万 | 2,750.44 万 | 7,747.54 万 | 8,043.22 万 | 850.58 万 | 5.41% | 48.87 | 83.91 | 35.5% | 中度控盘 |
| 2025-10-29 | 86.95 | 0.74% | 3,873.27 万 | 1,947.50 万 | 6,898.67 万 | 8,501.63 万 | 322.82 万 | 4.71% | 51.41 | 85.13 | 36.6% | 中度控盘 |
| 2025-10-28 | 86.31 | -3.99% | 3,687.74 万 | 3,463.84 万 | 8,740.22 万 | 1.11 亿 | -2,173.05 万 | 6.51% | 51.03 | 87.09 | 33.1% | 中度控盘 |
| 2025-10-27 | 89.90 | 4.62% | 4,076.97 万 | 5,614.28 万 | 1.31 亿 | 1.12 亿 | 358.09 万 | 7.07% | 53.16 | 89.64 | 36.7% | 中度控盘 |
| 2025-10-24 | 85.93 | 2.76% | 908.88 万 | 2,307.15 万 | 8,351.51 万 | 6,790.64 万 | 162.61 万 | 4.14% | 50.81 | 85.25 | 36.4% | 中度控盘 |
| 2025-10-23 | 83.62 | -1.79% | 1,484.03 万 | 889.37 万 | 4,672.05 万 | 4,888.58 万 | 378.12 万 | 3.36% | 49.44 | 83.90 | 32.9% | 中度控盘 |
| 2025-10-22 | 85.14 | 1.18% | 1,636.90 万 | 1,202.86 万 | 8,244.18 万 | 6,841.49 万 | 1,836.74 万 | 4.07% | 50.34 | 85.37 | 38.1% | 中度控盘 |
| 2025-10-21 | 84.15 | 1.35% | 1,392.52 万 | 1,232.05 万 | 5,562.82 万 | 5,673.86 万 | 49.43 万 | 3.64% | 49.76 | 83.61 | 33.6% | 中度控盘 |
| 2025-10-20 | 83.03 | 4.00% | 2,345.70 万 | 1,222.80 万 | 7,105.38 万 | 6,527.02 万 | 1,701.26 万 | 4.29% | 49.10 | 83.27 | 36.5% | 中度控盘 |
| 2025-10-17 | 79.84 | -3.97% | 1,166.90 万 | 2,659.14 万 | 4,973.48 万 | 5,123.85 万 | -1,642.62 万 | 3.15% | 47.21 | 81.61 | 34.0% | 中度控盘 |
| 2025-10-16 | 83.14 | 0.98% | 1,891.34 万 | 1,101.67 万 | 6,537.91 万 | 6,008.47 万 | 1,319.11 万 | 3.87% | 49.16 | 84.07 | 35.2% | 中度控盘 |
| 2025-10-15 | 82.33 | 1.68% | 740.15 万 | 1,666.95 万 | 4,447.39 万 | 5,790.71 万 | -2,270.11 万 | 2.99% | 48.68 | 81.90 | 31.4% | 中度控盘 |