最新收盘价
15.08
元
↑ 0.16
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
120.79 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 泓淋电力 (301439) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 15.08 | 1.07% | 228.91 万 | 0.00 万 | 788.62 万 | 896.74 万 | 120.79 万 | 1.60% | 30.82 | 15.09 | 20.0% | 轻度控盘 |
| 2025-12-18 | 14.92 | -0.20% | 215.36 万 | 0.00 万 | 535.09 万 | 492.00 万 | 258.45 万 | 1.72% | 30.50 | 15.00 | 15.4% | 轻度控盘 |
| 2025-12-17 | 14.95 | -1.45% | 0.00 万 | 273.40 万 | 1,153.81 万 | 1,623.34 万 | -742.93 万 | 3.06% | 30.56 | 14.89 | 14.9% | 轻度控盘 |
| 2025-12-16 | 15.17 | -2.88% | 74.20 万 | 18.61 万 | 1,319.74 万 | 2,317.25 万 | -941.91 万 | 3.63% | 31.01 | 15.27 | 16.0% | 轻度控盘 |
| 2025-12-15 | 15.62 | 1.10% | 359.49 万 | 235.76 万 | 3,118.93 万 | 3,256.84 万 | -14.18 万 | 5.97% | 31.93 | 15.67 | 19.0% | 轻度控盘 |
| 2025-12-12 | 15.45 | 3.97% | 812.79 万 | 489.26 万 | 4,682.17 万 | 3,377.74 万 | 1,627.96 万 | 7.45% | 31.58 | 15.72 | 21.3% | 轻度控盘 |
| 2025-12-11 | 14.86 | -0.87% | 38.62 万 | 0.00 万 | 262.27 万 | 224.38 万 | 76.51 万 | 1.09% | 30.37 | 15.00 | 12.4% | 轻度控盘 |
| 2025-12-10 | 14.99 | -1.06% | 181.76 万 | 112.65 万 | 466.62 万 | 586.98 万 | -51.24 万 | 1.37% | 30.64 | 15.01 | 16.2% | 轻度控盘 |
| 2025-12-09 | 15.15 | 0.33% | 168.70 万 | 325.73 万 | 362.05 万 | 188.88 万 | 16.14 万 | 1.35% | 30.97 | 15.15 | 14.3% | 轻度控盘 |
| 2025-12-08 | 15.10 | 0.53% | 125.97 万 | 0.00 万 | 287.24 万 | 625.97 万 | -212.76 万 | 1.21% | 30.86 | 15.06 | 13.1% | 轻度控盘 |
| 2025-12-05 | 15.02 | 1.97% | 0.00 万 | 0.00 万 | 442.22 万 | 303.21 万 | 139.02 万 | 1.21% | 30.70 | 14.95 | 15.2% | 轻度控盘 |
| 2025-12-04 | 14.73 | -1.41% | 0.00 万 | 328.22 万 | 375.21 万 | 630.19 万 | -583.20 万 | 1.31% | 30.11 | 14.77 | 13.7% | 轻度控盘 |
| 2025-12-03 | 14.94 | 0.00% | 392.14 万 | 0.00 万 | 854.26 万 | 258.95 万 | 987.45 万 | 1.56% | 30.54 | 15.00 | 23.0% | 轻度控盘 |
| 2025-12-02 | 14.94 | -0.07% | 0.00 万 | 0.00 万 | 256.76 万 | 200.21 万 | 56.55 万 | 0.82% | 30.54 | 14.93 | 11.9% | 轻度控盘 |
| 2025-12-01 | 14.95 | 0.20% | 0.00 万 | 135.48 万 | 368.18 万 | 498.30 万 | -265.59 万 | 1.23% | 30.56 | 15.01 | 12.0% | 轻度控盘 |
| 2025-11-28 | 14.92 | 0.67% | 0.00 万 | 0.00 万 | 166.58 万 | 208.43 万 | -41.85 万 | 0.86% | 30.50 | 14.85 | 10.1% | 轻度控盘 |
| 2025-11-27 | 14.82 | 0.89% | 0.00 万 | 0.00 万 | 422.16 万 | 169.43 万 | 252.73 万 | 1.07% | 30.29 | 14.83 | 14.0% | 轻度控盘 |
| 2025-11-26 | 14.69 | -0.94% | 0.00 万 | 0.00 万 | 333.14 万 | 413.03 万 | -79.89 万 | 1.14% | 30.03 | 14.82 | 11.8% | 轻度控盘 |
| 2025-11-25 | 14.83 | 1.02% | 0.00 万 | 0.00 万 | 282.44 万 | 191.01 万 | 91.43 万 | 1.18% | 30.31 | 14.88 | 11.0% | 轻度控盘 |
| 2025-11-24 | 14.68 | 1.52% | 0.00 万 | 0.00 万 | 442.23 万 | 299.94 万 | 142.29 万 | 1.43% | 30.01 | 14.59 | 13.2% | 轻度控盘 |
| 2025-11-21 | 14.46 | -5.92% | 0.00 万 | 606.69 万 | 940.23 万 | 1,412.53 万 | -1,078.99 万 | 2.78% | 29.56 | 14.76 | 13.7% | 轻度控盘 |
| 2025-11-20 | 15.37 | -0.58% | 6.02 万 | 0.00 万 | 637.62 万 | 539.54 万 | 104.10 万 | 1.39% | 31.42 | 15.42 | 16.0% | 轻度控盘 |
| 2025-11-19 | 15.46 | -2.28% | 0.00 万 | 378.59 万 | 618.84 万 | 1,386.63 万 | -1,146.38 万 | 1.80% | 31.60 | 15.59 | 13.4% | 轻度控盘 |
| 2025-11-18 | 15.82 | -0.82% | 140.63 万 | 414.11 万 | 561.12 万 | 896.56 万 | -608.92 万 | 1.56% | 32.34 | 15.83 | 15.1% | 轻度控盘 |
| 2025-11-17 | 15.95 | -0.68% | 54.04 万 | 0.00 万 | 681.32 万 | 1,390.83 万 | -655.47 万 | 1.96% | 32.60 | 15.92 | 14.3% | 轻度控盘 |
| 2025-11-14 | 16.06 | -0.68% | 5.99 万 | 21.07 万 | 652.36 万 | 1,385.40 万 | -748.12 万 | 2.03% | 32.83 | 16.18 | 14.0% | 轻度控盘 |
| 2025-11-13 | 16.17 | 0.00% | 29.56 万 | 504.80 万 | 1,384.99 万 | 1,686.28 万 | -776.53 万 | 2.30% | 33.05 | 16.14 | 20.0% | 轻度控盘 |
| 2025-11-12 | 16.17 | -0.61% | 13.95 万 | 289.30 万 | 1,319.14 万 | 1,608.55 万 | -564.75 万 | 2.36% | 33.05 | 16.17 | 18.9% | 轻度控盘 |
| 2025-11-11 | 16.27 | 0.87% | 30.84 万 | 278.40 万 | 1,737.95 万 | 1,659.01 万 | -168.63 万 | 2.76% | 33.26 | 16.24 | 20.1% | 轻度控盘 |
| 2025-11-10 | 16.13 | 0.44% | 373.48 万 | 82.01 万 | 1,243.31 万 | 1,253.58 万 | 281.21 万 | 2.90% | 32.97 | 16.12 | 18.4% | 轻度控盘 |
| 2025-11-07 | 16.06 | 0.50% | 161.58 万 | 238.53 万 | 1,484.29 万 | 1,777.12 万 | -369.78 万 | 3.10% | 32.83 | 16.15 | 19.1% | 轻度控盘 |
| 2025-11-06 | 15.98 | -1.24% | 471.46 万 | 1,376.83 万 | 1,750.12 万 | 2,172.89 万 | -1,328.15 万 | 4.16% | 32.66 | 16.02 | 19.8% | 轻度控盘 |
| 2025-11-05 | 16.18 | 3.85% | 1,790.69 万 | 1,061.04 万 | 4,566.62 万 | 4,769.93 万 | 526.33 万 | 6.97% | 33.07 | 16.03 | 26.3% | 中度控盘 |
| 2025-11-04 | 15.58 | 0.65% | 1.25 万 | 88.39 万 | 1,553.85 万 | 1,263.19 万 | 203.52 万 | 2.34% | 31.85 | 15.60 | 20.8% | 轻度控盘 |
| 2025-11-03 | 15.48 | 1.51% | 107.24 万 | 0.00 万 | 747.15 万 | 619.32 万 | 235.07 万 | 1.65% | 31.64 | 15.41 | 16.9% | 轻度控盘 |
| 2025-10-31 | 15.25 | 0.33% | 0.00 万 | 137.99 万 | 589.29 万 | 523.68 万 | -72.38 万 | 1.36% | 31.17 | 15.28 | 15.9% | 轻度控盘 |
| 2025-10-30 | 15.20 | -2.06% | 0.00 万 | 287.68 万 | 550.58 万 | 1,078.74 万 | -815.84 万 | 2.24% | 31.07 | 15.32 | 12.1% | 轻度控盘 |
| 2025-10-29 | 15.52 | 1.17% | 0.00 万 | 276.91 万 | 1,737.04 万 | 1,427.14 万 | 32.98 万 | 2.71% | 31.72 | 15.54 | 20.0% | 轻度控盘 |
| 2025-10-28 | 15.34 | 0.13% | 0.00 万 | 0.00 万 | 463.30 万 | 725.13 万 | -261.83 万 | 1.41% | 31.35 | 15.33 | 16.1% | 轻度控盘 |
| 2025-10-27 | 15.32 | -1.10% | 98.23 万 | 1,444.41 万 | 1,339.08 万 | 1,511.73 万 | -1,518.83 万 | 2.84% | 31.31 | 15.34 | 19.1% | 轻度控盘 |
| 2025-10-24 | 15.49 | 2.38% | 711.90 万 | 456.64 万 | 2,671.93 万 | 1,312.64 万 | 1,614.54 万 | 3.16% | 31.66 | 15.40 | 28.9% | 中度控盘 |
| 2025-10-23 | 15.13 | 0.33% | 0.00 万 | 115.81 万 | 352.58 万 | 518.01 万 | -281.23 万 | 1.34% | 30.93 | 15.03 | 12.1% | 轻度控盘 |
| 2025-10-22 | 15.08 | 0.53% | 326.70 万 | 217.27 万 | 551.66 万 | 392.96 万 | 268.13 万 | 2.01% | 30.82 | 15.08 | 15.7% | 轻度控盘 |
| 2025-10-21 | 15.00 | 1.08% | 0.00 万 | 0.00 万 | 518.66 万 | 539.55 万 | -20.88 万 | 1.35% | 30.66 | 14.96 | 14.7% | 轻度控盘 |
| 2025-10-20 | 14.84 | 1.37% | 114.25 万 | 0.00 万 | 361.72 万 | 387.50 万 | 88.46 万 | 1.31% | 30.33 | 14.82 | 14.6% | 轻度控盘 |