最新收盘价
18.63
元
↑ 0.45
(2.48%)
当日涨跌幅
2.48%
今日变动
📈 上涨
主力净流入
-0.51 万
资金动向
💸 资金流出
机构参与度
6.3%
控盘程度
不控盘
📈 森泰股份 (301429) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.63 | 2.48% | 0.00 万 | 108.44 万 | 129.32 万 | 21.39 万 | -0.51 万 | 2.14% | 38.11 | 18.55 | 6.3% | 不控盘 |
| 2025-12-17 | 18.18 | 0.44% | 0.00 万 | 0.00 万 | 77.13 万 | 69.35 万 | 7.78 万 | 2.24% | 37.19 | 18.09 | 5.1% | 不控盘 |
| 2025-12-16 | 18.10 | -2.58% | 0.00 万 | 0.00 万 | 55.60 万 | 214.17 万 | -158.57 万 | 2.10% | 37.03 | 18.24 | 4.9% | 不控盘 |
| 2025-12-15 | 18.58 | 0.70% | 0.00 万 | 109.55 万 | 195.34 万 | 54.59 万 | 31.21 万 | 2.29% | 38.01 | 18.60 | 8.7% | 不控盘 |
| 2025-12-12 | 18.45 | -1.23% | 0.00 万 | 0.00 万 | 167.31 万 | 86.70 万 | 80.61 万 | 2.55% | 37.75 | 18.73 | 6.6% | 不控盘 |
| 2025-12-11 | 18.68 | -4.11% | 110.39 万 | 0.00 万 | 68.18 万 | 44.74 万 | 133.83 万 | 3.67% | 38.22 | 18.99 | 5.2% | 不控盘 |
| 2025-12-10 | 19.48 | -1.37% | 0.00 万 | 0.00 万 | 28.65 万 | 39.05 万 | -10.40 万 | 1.86% | 39.85 | 19.64 | 3.0% | 不控盘 |
| 2025-12-09 | 19.75 | -0.75% | 0.00 万 | 0.00 万 | 77.93 万 | 79.04 万 | -1.11 万 | 1.90% | 40.40 | 19.89 | 4.6% | 不控盘 |
| 2025-12-08 | 19.90 | 1.12% | 0.00 万 | 0.00 万 | 78.21 万 | 162.93 万 | -84.73 万 | 2.41% | 40.71 | 19.94 | 4.2% | 不控盘 |
| 2025-12-05 | 19.68 | 2.29% | 0.00 万 | 0.00 万 | 66.65 万 | 77.80 万 | -11.15 万 | 2.76% | 40.26 | 19.54 | 5.1% | 不控盘 |
| 2025-12-04 | 19.24 | -1.89% | 0.00 万 | 0.00 万 | 107.74 万 | 133.13 万 | -25.39 万 | 2.62% | 39.36 | 19.40 | 6.3% | 不控盘 |
| 2025-12-03 | 19.61 | -0.81% | 464.97 万 | 0.00 万 | 166.50 万 | 687.13 万 | -55.65 万 | 4.06% | 40.12 | 19.67 | 13.8% | 轻度控盘 |
| 2025-12-02 | 19.77 | -0.60% | 0.00 万 | 0.00 万 | 120.79 万 | 303.37 万 | -182.59 万 | 3.27% | 40.45 | 19.80 | 5.5% | 不控盘 |
| 2025-12-01 | 19.89 | 1.07% | 0.00 万 | 0.00 万 | 494.48 万 | 468.99 万 | 25.48 万 | 3.93% | 40.69 | 20.03 | 10.5% | 轻度控盘 |
| 2025-11-28 | 19.68 | 2.02% | 0.00 万 | 0.00 万 | 113.42 万 | 216.51 万 | -103.09 万 | 3.15% | 40.26 | 19.51 | 4.8% | 不控盘 |
| 2025-11-27 | 19.29 | 0.57% | 0.00 万 | 0.00 万 | 78.70 万 | 184.68 万 | -105.98 万 | 2.91% | 39.46 | 19.29 | 4.3% | 不控盘 |
| 2025-11-26 | 19.18 | -2.19% | 192.70 万 | 0.00 万 | 140.24 万 | 223.18 万 | 109.76 万 | 4.93% | 39.24 | 19.52 | 7.3% | 不控盘 |
| 2025-11-25 | 19.61 | 1.08% | 0.00 万 | 0.00 万 | 197.56 万 | 313.27 万 | -115.71 万 | 5.16% | 40.12 | 19.79 | 5.4% | 不控盘 |
| 2025-11-24 | 19.40 | 3.97% | 0.00 万 | 0.00 万 | 632.66 万 | 311.37 万 | 321.29 万 | 8.14% | 39.69 | 19.31 | 7.9% | 不控盘 |
| 2025-11-21 | 18.66 | -6.37% | 0.00 万 | 122.01 万 | 334.29 万 | 406.12 万 | -193.84 万 | 6.61% | 38.18 | 19.11 | 5.7% | 不控盘 |
| 2025-11-20 | 19.93 | -0.55% | 0.00 万 | 0.00 万 | 214.76 万 | 149.86 万 | 64.90 万 | 3.85% | 40.77 | 20.05 | 5.7% | 不控盘 |
| 2025-11-19 | 20.04 | -3.84% | 0.00 万 | 0.00 万 | 98.45 万 | 279.83 万 | -181.38 万 | 3.89% | 41.00 | 20.27 | 3.9% | 不控盘 |
| 2025-11-18 | 20.84 | 0.00% | 0.00 万 | 0.00 万 | 95.72 万 | 198.48 万 | -102.75 万 | 2.76% | 42.63 | 20.79 | 5.0% | 不控盘 |
| 2025-11-17 | 20.84 | 0.43% | 66.81 万 | 0.00 万 | 49.38 万 | 209.07 万 | -92.88 万 | 2.60% | 42.63 | 20.84 | 5.7% | 不控盘 |
| 2025-11-14 | 20.75 | 1.22% | 0.00 万 | 0.00 万 | 218.11 万 | 330.00 万 | -111.89 万 | 2.85% | 42.45 | 20.77 | 7.7% | 不控盘 |
| 2025-11-13 | 20.50 | 0.15% | 0.00 万 | 0.00 万 | 82.21 万 | 230.30 万 | -148.08 万 | 1.86% | 41.94 | 20.50 | 6.0% | 不控盘 |
| 2025-11-12 | 20.47 | -0.34% | 0.00 万 | 0.00 万 | 117.85 万 | 167.66 万 | -49.81 万 | 1.90% | 41.88 | 20.44 | 6.7% | 不控盘 |
| 2025-11-11 | 20.54 | 0.54% | 0.00 万 | 2.65 万 | 139.92 万 | 168.45 万 | -31.17 万 | 1.86% | 42.02 | 20.46 | 7.3% | 不控盘 |
| 2025-11-10 | 20.43 | -0.10% | 0.00 万 | 0.00 万 | 46.91 万 | 96.19 万 | -49.28 万 | 2.15% | 41.80 | 20.38 | 3.7% | 不控盘 |
| 2025-11-07 | 20.45 | 0.49% | 0.00 万 | 0.00 万 | 102.66 万 | 425.65 万 | -322.98 万 | 2.25% | 41.84 | 20.36 | 5.8% | 不控盘 |
| 2025-11-06 | 20.35 | -0.63% | 0.00 万 | 0.00 万 | 37.52 万 | 257.43 万 | -219.92 万 | 2.14% | 41.63 | 20.40 | 4.4% | 不控盘 |
| 2025-11-05 | 20.48 | 1.09% | 0.00 万 | 0.00 万 | 265.59 万 | 607.45 万 | -341.86 万 | 3.03% | 41.90 | 20.45 | 8.8% | 不控盘 |
| 2025-11-04 | 20.26 | 0.55% | 0.00 万 | 0.00 万 | 150.18 万 | 330.28 万 | -180.11 万 | 2.51% | 41.45 | 20.23 | 6.4% | 不控盘 |
| 2025-11-03 | 20.15 | 1.10% | 0.00 万 | 0.00 万 | 133.35 万 | 128.33 万 | 5.02 万 | 2.24% | 41.22 | 20.09 | 6.5% | 不控盘 |
| 2025-10-31 | 19.93 | 2.31% | 0.00 万 | 0.00 万 | 17.43 万 | 70.38 万 | -52.95 万 | 2.88% | 40.77 | 19.82 | 3.5% | 不控盘 |
| 2025-10-30 | 19.48 | -0.87% | 0.00 万 | 0.00 万 | 138.95 万 | 125.25 万 | 13.70 万 | 2.16% | 39.85 | 19.62 | 7.3% | 不控盘 |
| 2025-10-29 | 19.65 | -0.30% | 0.00 万 | 0.00 万 | 168.89 万 | 21.20 万 | 147.69 万 | 2.74% | 40.20 | 19.69 | 6.4% | 不控盘 |
| 2025-10-28 | 19.71 | -0.20% | 0.00 万 | 0.00 万 | 65.43 万 | 121.37 万 | -55.93 万 | 1.91% | 40.32 | 19.77 | 4.4% | 不控盘 |
| 2025-10-27 | 19.75 | 0.77% | 0.00 万 | 0.00 万 | 24.60 万 | 114.65 万 | -90.05 万 | 3.60% | 40.40 | 19.70 | 2.5% | 不控盘 |
| 2025-10-24 | 19.60 | -0.41% | 0.00 万 | 0.00 万 | 72.52 万 | 39.15 万 | 33.37 万 | 2.77% | 40.10 | 19.64 | 3.5% | 不控盘 |
| 2025-10-23 | 19.68 | 0.36% | 0.00 万 | 0.00 万 | 0.00 万 | 54.11 万 | -54.11 万 | 2.41% | 40.26 | 19.54 | 1.9% | 不控盘 |
| 2025-10-22 | 19.61 | 0.41% | 0.00 万 | 0.00 万 | 0.00 万 | 57.96 万 | -57.96 万 | 2.48% | 40.12 | 19.60 | 2.3% | 不控盘 |
| 2025-10-21 | 19.53 | 1.61% | 0.00 万 | 0.00 万 | 52.91 万 | 127.28 万 | -74.37 万 | 2.81% | 39.95 | 19.36 | 4.3% | 不控盘 |
| 2025-10-20 | 19.22 | 1.75% | 0.00 万 | 0.00 万 | 62.91 万 | 90.91 万 | -27.99 万 | 2.29% | 39.32 | 19.13 | 5.4% | 不控盘 |