最新收盘价
48.14
元
↑ 0.87
(1.84%)
当日涨跌幅
1.84%
今日变动
📈 上涨
主力净流入
-291.06 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 星源卓镁 (301398) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 48.14 | 1.84% | 176.92 万 | 58.29 万 | 1,187.77 万 | 1,597.46 万 | -291.06 万 | 5.65% | 89.71 | 48.05 | 18.9% | 轻度控盘 |
| 2025-12-11 | 47.27 | -4.35% | 146.64 万 | 433.63 万 | 2,152.26 万 | 2,642.27 万 | -777.00 万 | 7.08% | 88.09 | 47.77 | 21.8% | 轻度控盘 |
| 2025-12-10 | 49.42 | 0.35% | 209.09 万 | 239.59 万 | 1,276.98 万 | 1,377.18 万 | -130.70 万 | 3.23% | 92.10 | 49.21 | 26.6% | 中度控盘 |
| 2025-12-09 | 49.25 | -1.50% | 0.00 万 | 331.37 万 | 1,144.95 万 | 1,692.04 万 | -878.46 万 | 4.03% | 91.78 | 49.39 | 21.0% | 轻度控盘 |
| 2025-12-08 | 50.00 | -1.19% | 120.66 万 | 298.32 万 | 3,177.68 万 | 2,672.86 万 | 327.16 万 | 6.62% | 93.18 | 50.01 | 28.8% | 中度控盘 |
| 2025-12-05 | 50.60 | 1.06% | 486.56 万 | 1,756.65 万 | 4,121.15 万 | 4,526.63 万 | -1,675.57 万 | 10.53% | 94.30 | 49.86 | 26.2% | 中度控盘 |
| 2025-12-04 | 50.07 | 3.24% | 1,563.41 万 | 714.49 万 | 6,683.02 万 | 4,743.86 万 | 2,788.07 万 | 15.41% | 93.31 | 50.18 | 30.2% | 中度控盘 |
| 2025-12-03 | 48.50 | -1.52% | 140.87 万 | 311.87 万 | 2,268.01 万 | 1,597.07 万 | 499.94 万 | 6.96% | 90.38 | 48.72 | 25.0% | 轻度控盘 |
| 2025-12-02 | 49.25 | 2.01% | 833.56 万 | 287.40 万 | 3,821.76 万 | 2,122.49 万 | 2,245.44 万 | 7.61% | 91.78 | 48.86 | 32.6% | 中度控盘 |
| 2025-12-01 | 48.28 | 1.71% | 1,537.13 万 | 866.90 万 | 1,773.16 万 | 2,261.22 万 | 182.16 万 | 6.27% | 89.97 | 48.47 | 29.3% | 中度控盘 |
| 2025-11-28 | 47.47 | -0.13% | 0.00 万 | 52.97 万 | 869.01 万 | 1,137.92 万 | -321.88 万 | 3.32% | 88.46 | 47.32 | 20.1% | 轻度控盘 |
| 2025-11-27 | 47.53 | 0.38% | 163.09 万 | 442.39 万 | 2,335.99 万 | 1,700.83 万 | 355.85 万 | 5.47% | 88.58 | 47.65 | 27.7% | 中度控盘 |
| 2025-11-26 | 47.35 | -2.29% | 0.00 万 | 386.50 万 | 1,893.81 万 | 2,597.46 万 | -1,090.15 万 | 5.80% | 88.24 | 47.96 | 23.5% | 轻度控盘 |
| 2025-11-25 | 48.46 | 0.12% | 162.77 万 | 604.72 万 | 3,434.92 万 | 2,707.96 万 | 285.02 万 | 7.00% | 90.31 | 48.64 | 29.4% | 中度控盘 |
| 2025-11-24 | 48.40 | 6.91% | 672.49 万 | 402.02 万 | 4,225.92 万 | 3,518.19 万 | 978.20 万 | 11.55% | 90.20 | 47.16 | 26.3% | 中度控盘 |
| 2025-11-21 | 45.27 | -5.21% | 454.96 万 | 830.89 万 | 2,721.78 万 | 4,658.53 万 | -2,312.69 万 | 9.16% | 84.36 | 45.62 | 22.7% | 轻度控盘 |
| 2025-11-20 | 47.76 | -1.67% | 431.58 万 | 1,090.75 万 | 1,857.54 万 | 2,366.03 万 | -1,167.66 万 | 6.04% | 89.01 | 48.08 | 22.3% | 轻度控盘 |
| 2025-11-19 | 48.57 | -4.22% | 0.00 万 | 872.55 万 | 1,428.36 万 | 3,104.38 万 | -2,548.58 万 | 7.37% | 90.51 | 49.26 | 16.5% | 轻度控盘 |
| 2025-11-18 | 50.71 | -3.68% | 217.48 万 | 698.98 万 | 1,775.54 万 | 3,816.47 万 | -2,522.43 万 | 7.69% | 94.50 | 51.16 | 18.9% | 轻度控盘 |
| 2025-11-17 | 52.65 | -0.81% | 564.84 万 | 356.44 万 | 2,266.58 万 | 2,374.71 万 | 100.27 万 | 6.57% | 98.12 | 52.64 | 24.7% | 轻度控盘 |
| 2025-11-14 | 53.08 | -3.68% | 228.43 万 | 497.05 万 | 2,635.60 万 | 3,704.60 万 | -1,337.63 万 | 8.95% | 98.92 | 53.63 | 23.0% | 轻度控盘 |
| 2025-11-13 | 55.11 | -2.92% | 1,366.49 万 | 3,571.78 万 | 5,962.41 万 | 5,505.73 万 | -1,748.60 万 | 14.87% | 102.70 | 55.25 | 29.6% | 中度控盘 |
| 2025-11-12 | 56.77 | 1.74% | 3,216.00 万 | 2,532.39 万 | 1.20 亿 | 9,863.53 万 | 2,780.10 万 | 20.40% | 105.80 | 55.92 | 36.2% | 中度控盘 |
| 2025-11-11 | 55.80 | 8.94% | 9,133.42 万 | 3,756.84 万 | 1.28 亿 | 1.37 亿 | 4,437.82 万 | 29.75% | 103.99 | 54.60 | 36.0% | 中度控盘 |
| 2025-11-10 | 51.22 | -3.38% | 1,045.54 万 | 1,409.25 万 | 3,474.30 万 | 4,413.02 万 | -1,302.43 万 | 9.75% | 95.45 | 51.39 | 28.1% | 中度控盘 |
| 2025-11-07 | 53.01 | -4.78% | 1,845.36 万 | 2,647.57 万 | 8,128.20 万 | 6,459.91 万 | 866.08 万 | 15.71% | 98.79 | 53.04 | 33.2% | 中度控盘 |
| 2025-11-06 | 55.67 | -0.62% | 3,459.49 万 | 5,584.87 万 | 9,580.92 万 | 1.24 亿 | -4,984.18 万 | 24.36% | 103.75 | 55.26 | 28.9% | 中度控盘 |
| 2025-11-05 | 56.02 | 6.85% | 5,594.85 万 | 2,939.31 万 | 1.36 亿 | 1.62 亿 | 52.33 万 | 30.87% | 104.40 | 55.54 | 30.8% | 中度控盘 |
| 2025-11-04 | 52.43 | 0.29% | 400.35 万 | 0.00 万 | 3,036.21 万 | 3,873.78 万 | -437.23 万 | 7.22% | 97.71 | 52.29 | 28.2% | 中度控盘 |
| 2025-11-03 | 52.28 | -1.88% | 300.12 万 | 728.63 万 | 3,909.95 万 | 4,368.63 万 | -887.18 万 | 9.52% | 97.43 | 52.20 | 27.8% | 中度控盘 |
| 2025-10-31 | 53.28 | 4.27% | 2,787.66 万 | 1,938.91 万 | 8,895.52 万 | 6,388.08 万 | 3,356.19 万 | 16.90% | 99.29 | 52.98 | 35.1% | 中度控盘 |
| 2025-10-30 | 51.10 | 1.43% | 649.27 万 | 427.46 万 | 4,577.36 万 | 2,870.14 万 | 1,929.02 万 | 9.71% | 95.23 | 50.75 | 30.0% | 中度控盘 |
| 2025-10-29 | 50.38 | 0.86% | 593.68 万 | 405.97 万 | 2,111.17 万 | 2,071.35 万 | 227.52 万 | 5.44% | 93.89 | 50.07 | 27.6% | 中度控盘 |
| 2025-10-28 | 49.95 | 0.50% | 284.48 万 | 0.00 万 | 1,847.75 万 | 1,971.92 万 | 160.31 万 | 4.99% | 93.09 | 49.90 | 24.7% | 轻度控盘 |
| 2025-10-27 | 49.70 | 1.49% | 0.00 万 | 346.49 万 | 1,319.51 万 | 1,279.71 万 | -306.69 万 | 4.71% | 92.62 | 49.53 | 19.2% | 轻度控盘 |
| 2025-10-24 | 48.97 | 0.23% | 369.27 万 | 831.40 万 | 1,518.61 万 | 1,652.39 万 | -595.90 万 | 5.48% | 91.26 | 49.14 | 21.4% | 轻度控盘 |
| 2025-10-23 | 48.86 | -1.37% | 193.22 万 | 188.33 万 | 1,018.98 万 | 1,411.88 万 | -388.01 万 | 5.01% | 91.06 | 48.68 | 19.2% | 轻度控盘 |
| 2025-10-22 | 49.54 | -0.54% | 123.80 万 | 221.28 万 | 1,248.35 万 | 1,212.99 万 | -62.11 万 | 4.47% | 92.32 | 49.66 | 21.9% | 轻度控盘 |
| 2025-10-21 | 49.81 | 1.82% | 843.82 万 | 561.43 万 | 1,874.74 万 | 1,869.49 万 | 287.63 万 | 5.65% | 92.83 | 49.55 | 27.1% | 中度控盘 |
| 2025-10-20 | 48.92 | 0.76% | 126.85 万 | 349.55 万 | 1,969.96 万 | 1,740.54 万 | 6.72 万 | 5.35% | 91.17 | 48.88 | 25.3% | 中度控盘 |
| 2025-10-17 | 48.55 | -1.46% | 0.00 万 | 309.03 万 | 1,550.79 万 | 1,439.13 万 | -197.37 万 | 5.33% | 90.48 | 49.26 | 21.6% | 轻度控盘 |
| 2025-10-16 | 49.27 | 0.47% | 676.23 万 | 1,049.40 万 | 3,019.81 万 | 2,127.66 万 | 518.97 万 | 6.24% | 91.82 | 49.34 | 30.5% | 中度控盘 |
| 2025-10-15 | 49.04 | 2.64% | 198.54 万 | 0.00 万 | 1,328.77 万 | 1,481.64 万 | 45.67 万 | 4.97% | 91.39 | 48.41 | 20.2% | 轻度控盘 |