最新收盘价
32.20
元
↑ 0.37
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
-2,784.61 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 溯联股份 (301397) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 32.20 | 1.16% | 1,084.17 万 | 2,893.73 万 | 2,846.81 万 | 3,821.86 万 | -2,784.61 万 | 7.00% | 37.10 | 32.02 | 23.4% | 轻度控盘 |
| 2025-12-16 | 31.83 | -3.95% | 1,757.41 万 | 2,180.65 万 | 2,598.81 万 | 4,177.60 万 | -2,002.04 万 | 6.45% | 36.67 | 32.05 | 24.9% | 轻度控盘 |
| 2025-12-15 | 33.14 | -1.54% | 0.00 万 | 93.40 万 | 957.00 万 | 1,329.65 万 | -466.05 万 | 4.37% | 38.18 | 33.38 | 14.3% | 轻度控盘 |
| 2025-12-12 | 33.66 | 0.06% | 259.14 万 | 610.64 万 | 852.41 万 | 1,215.01 万 | -714.09 万 | 3.38% | 38.78 | 33.41 | 18.5% | 轻度控盘 |
| 2025-12-11 | 33.64 | -3.19% | 604.59 万 | 279.06 万 | 1,853.83 万 | 2,067.14 万 | 112.22 万 | 3.90% | 38.76 | 34.06 | 24.6% | 轻度控盘 |
| 2025-12-10 | 34.75 | 0.64% | 506.12 万 | 2,139.42 万 | 2,882.24 万 | 2,723.13 万 | -1,474.19 万 | 5.02% | 40.03 | 34.65 | 25.0% | 中度控盘 |
| 2025-12-09 | 34.53 | -1.34% | 103.53 万 | 271.33 万 | 847.25 万 | 1,659.74 万 | -980.30 万 | 3.10% | 39.78 | 34.76 | 17.5% | 轻度控盘 |
| 2025-12-08 | 35.00 | 1.86% | 10.07 万 | 292.90 万 | 2,862.97 万 | 2,028.97 万 | 551.17 万 | 5.19% | 40.32 | 34.64 | 23.3% | 轻度控盘 |
| 2025-12-05 | 34.36 | 2.63% | 594.86 万 | 1,371.62 万 | 2,358.02 万 | 1,817.85 万 | -236.59 万 | 4.48% | 39.58 | 33.91 | 25.9% | 中度控盘 |
| 2025-12-04 | 33.48 | -0.80% | 0.00 万 | 474.13 万 | 1,453.78 万 | 1,614.58 万 | -634.92 万 | 3.29% | 38.57 | 33.48 | 21.4% | 轻度控盘 |
| 2025-12-03 | 33.75 | -3.13% | 242.37 万 | 493.17 万 | 2,104.97 万 | 2,088.97 万 | -234.80 万 | 4.14% | 38.88 | 33.99 | 25.9% | 中度控盘 |
| 2025-12-02 | 34.84 | -0.91% | 690.28 万 | 830.33 万 | 3,498.51 万 | 2,916.56 万 | 441.90 万 | 6.63% | 40.14 | 34.79 | 26.7% | 中度控盘 |
| 2025-12-01 | 35.16 | 6.51% | 4,124.85 万 | 1,831.31 万 | 6,118.75 万 | 5,699.71 万 | 2,712.58 万 | 10.80% | 40.51 | 34.53 | 33.2% | 中度控盘 |
| 2025-11-28 | 33.01 | 1.23% | 673.93 万 | 561.30 万 | 2,738.41 万 | 3,681.26 万 | -830.22 万 | 7.09% | 38.03 | 33.00 | 23.5% | 轻度控盘 |
| 2025-11-27 | 32.61 | 1.75% | 415.77 万 | 614.55 万 | 4,577.64 万 | 4,285.44 万 | 93.42 万 | 9.05% | 37.57 | 32.60 | 25.4% | 中度控盘 |
| 2025-11-26 | 32.05 | 5.19% | 2,048.62 万 | 1,175.74 万 | 6,195.10 万 | 4,119.92 万 | 2,948.05 万 | 11.27% | 36.92 | 31.89 | 29.4% | 中度控盘 |
| 2025-11-25 | 30.47 | 0.56% | 375.40 万 | 342.75 万 | 1,975.67 万 | 2,307.47 万 | -299.15 万 | 4.73% | 35.10 | 30.56 | 23.5% | 轻度控盘 |
| 2025-11-24 | 30.30 | 1.95% | 529.68 万 | 2,199.18 万 | 1,628.81 万 | 1,979.08 万 | -2,019.77 万 | 4.98% | 34.91 | 29.86 | 21.6% | 轻度控盘 |
| 2025-11-21 | 29.72 | -3.76% | 229.74 万 | 711.28 万 | 1,522.43 万 | 1,856.06 万 | -815.18 万 | 3.96% | 34.24 | 29.97 | 21.4% | 轻度控盘 |
| 2025-11-20 | 30.88 | -0.58% | 171.70 万 | 484.52 万 | 1,004.80 万 | 1,477.26 万 | -785.28 万 | 3.50% | 35.58 | 30.92 | 18.9% | 轻度控盘 |
| 2025-11-19 | 31.06 | -3.60% | 520.11 万 | 972.33 万 | 930.28 万 | 1,459.52 万 | -981.47 万 | 4.15% | 35.78 | 31.34 | 18.8% | 轻度控盘 |
| 2025-11-18 | 32.22 | 0.47% | 356.90 万 | 127.60 万 | 1,245.63 万 | 754.29 万 | 720.64 万 | 3.05% | 37.12 | 31.98 | 23.2% | 轻度控盘 |
| 2025-11-17 | 32.07 | -0.28% | 166.11 万 | 234.00 万 | 747.43 万 | 1,150.58 万 | -471.05 万 | 3.27% | 36.95 | 32.11 | 17.8% | 轻度控盘 |
| 2025-11-14 | 32.16 | 0.85% | 344.25 万 | 326.64 万 | 3,108.29 万 | 3,960.27 万 | -834.38 万 | 6.93% | 37.05 | 32.50 | 22.8% | 轻度控盘 |
| 2025-11-13 | 31.89 | -0.09% | 1,019.38 万 | 2,904.10 万 | 1,971.43 万 | 3,060.74 万 | -2,974.04 万 | 5.84% | 36.74 | 31.96 | 23.7% | 轻度控盘 |
| 2025-11-12 | 31.92 | -2.09% | 119.63 万 | 603.24 万 | 1,517.18 万 | 3,258.16 万 | -2,224.59 万 | 5.28% | 36.77 | 32.03 | 18.8% | 轻度控盘 |
| 2025-11-11 | 32.60 | 1.05% | 832.37 万 | 794.83 万 | 2,873.05 万 | 2,861.04 万 | 49.55 万 | 6.38% | 37.56 | 32.82 | 25.0% | 中度控盘 |
| 2025-11-10 | 32.26 | -2.36% | 221.79 万 | 2,162.18 万 | 2,079.40 万 | 3,104.20 万 | -2,965.19 万 | 5.40% | 37.17 | 32.56 | 21.3% | 轻度控盘 |
| 2025-11-07 | 33.04 | -2.65% | 0.00 万 | 1,363.47 万 | 2,016.48 万 | 2,666.86 万 | -2,013.84 万 | 4.78% | 38.06 | 33.23 | 20.6% | 轻度控盘 |
| 2025-11-06 | 33.94 | -1.05% | 206.24 万 | 1,101.55 万 | 1,501.59 万 | 2,804.21 万 | -2,197.93 万 | 3.72% | 39.10 | 34.04 | 20.7% | 轻度控盘 |
| 2025-11-05 | 34.30 | -1.21% | 0.00 万 | 1,089.56 万 | 930.48 万 | 1,527.02 万 | -1,686.10 万 | 2.92% | 39.52 | 34.23 | 17.7% | 轻度控盘 |
| 2025-11-04 | 34.72 | -0.86% | 0.00 万 | 132.35 万 | 771.35 万 | 732.83 万 | -93.83 万 | 2.34% | 40.00 | 34.65 | 17.8% | 轻度控盘 |
| 2025-11-03 | 35.02 | -0.93% | 116.30 万 | 587.15 万 | 1,473.13 万 | 1,902.78 万 | -900.51 万 | 3.77% | 40.34 | 34.98 | 20.3% | 轻度控盘 |
| 2025-10-31 | 35.35 | 0.91% | 326.97 万 | 523.32 万 | 569.03 万 | 1,592.78 万 | -1,220.10 万 | 3.29% | 40.73 | 35.49 | 17.6% | 轻度控盘 |
| 2025-10-30 | 35.03 | -3.39% | 262.44 万 | 2,625.89 万 | 2,350.44 万 | 2,989.66 万 | -3,002.68 万 | 5.44% | 40.36 | 35.42 | 23.7% | 轻度控盘 |
| 2025-10-29 | 36.26 | -1.04% | 278.48 万 | 743.58 万 | 1,936.46 万 | 3,126.80 万 | -1,655.44 万 | 4.26% | 41.77 | 36.31 | 24.6% | 轻度控盘 |
| 2025-10-28 | 36.64 | -1.56% | 1,265.18 万 | 615.57 万 | 4,061.97 万 | 3,245.30 万 | 1,466.28 万 | 7.06% | 42.21 | 37.32 | 30.1% | 中度控盘 |
| 2025-10-27 | 37.22 | 1.94% | 705.52 万 | 417.27 万 | 1,971.25 万 | 3,310.57 万 | -1,051.08 万 | 4.71% | 42.88 | 37.01 | 26.5% | 中度控盘 |
| 2025-10-24 | 36.51 | 1.19% | 609.47 万 | 818.76 万 | 4,248.87 万 | 5,187.19 万 | -1,147.61 万 | 5.69% | 42.06 | 36.64 | 33.4% | 中度控盘 |
| 2025-10-23 | 36.08 | -2.25% | 555.58 万 | 1,111.48 万 | 1,650.09 万 | 1,864.40 万 | -770.21 万 | 3.26% | 41.57 | 36.11 | 29.5% | 中度控盘 |
| 2025-10-22 | 36.91 | -0.38% | 318.88 万 | 372.27 万 | 2,783.58 万 | 2,310.38 万 | 419.82 万 | 3.55% | 42.52 | 37.13 | 32.6% | 中度控盘 |
| 2025-10-21 | 37.05 | 1.98% | 680.07 万 | 407.65 万 | 1,856.13 万 | 1,573.62 万 | 554.93 万 | 3.72% | 42.68 | 36.82 | 27.5% | 中度控盘 |
| 2025-10-20 | 36.33 | 2.05% | 792.94 万 | 746.37 万 | 1,397.26 万 | 1,315.49 万 | 128.34 万 | 3.83% | 41.85 | 36.37 | 26.0% | 中度控盘 |