最新收盘价
67.89
元
↑ 0.30
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-2,706.93 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 宏景科技 (301396) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 67.89 | 0.44% | 1,753.63 万 | 3,883.22 万 | 1.09 亿 | 1.15 亿 | -2,706.93 万 | 10.28% | 72.70 | 67.47 | 25.0% | 轻度控盘 |
| 2025-12-11 | 67.59 | -3.77% | 1,909.17 万 | 5,659.25 万 | 1.20 亿 | 2.19 亿 | -1.37 亿 | 13.73% | 72.38 | 68.75 | 25.2% | 中度控盘 |
| 2025-12-10 | 70.24 | -1.84% | 1.27 亿 | 2.48 亿 | 3.55 亿 | 3.77 亿 | -1.44 亿 | 28.19% | 75.22 | 71.10 | 33.1% | 中度控盘 |
| 2025-12-09 | 71.56 | 16.99% | 3.73 亿 | 1.48 亿 | 5.02 亿 | 5.13 亿 | 2.14 亿 | 34.78% | 76.63 | 68.78 | 40.4% | 完全控盘 |
| 2025-12-08 | 61.17 | 1.97% | 1,729.18 万 | 1,403.37 万 | 7,004.41 万 | 4,697.96 万 | 2,632.27 万 | 5.28% | 65.51 | 60.99 | 31.7% | 中度控盘 |
| 2025-12-05 | 59.99 | 1.87% | 639.99 万 | 993.30 万 | 4,216.32 万 | 3,210.49 万 | 652.52 万 | 4.73% | 64.24 | 59.23 | 23.8% | 轻度控盘 |
| 2025-12-04 | 58.89 | -1.51% | 934.25 万 | 1,495.96 万 | 3,066.10 万 | 3,787.18 万 | -1,282.78 万 | 3.71% | 63.06 | 59.05 | 24.8% | 轻度控盘 |
| 2025-12-03 | 59.79 | -1.47% | 753.43 万 | 701.44 万 | 3,435.53 万 | 4,052.95 万 | -565.43 万 | 4.29% | 64.03 | 59.88 | 23.3% | 轻度控盘 |
| 2025-12-02 | 60.68 | -2.11% | 2,307.45 万 | 1,702.29 万 | 4,809.50 万 | 4,652.13 万 | 762.52 万 | 5.96% | 64.98 | 61.03 | 25.5% | 中度控盘 |
| 2025-12-01 | 61.99 | 0.03% | 1,245.63 万 | 1,380.07 万 | 4,705.54 万 | 6,142.83 万 | -1,571.72 万 | 6.04% | 66.38 | 61.86 | 23.1% | 轻度控盘 |
| 2025-11-28 | 61.97 | -1.63% | 1,440.57 万 | 5,246.07 万 | 6,227.83 万 | 5,850.29 万 | -3,427.96 万 | 7.35% | 66.36 | 62.24 | 24.2% | 轻度控盘 |
| 2025-11-27 | 63.00 | -1.95% | 2,681.48 万 | 1,865.98 万 | 6,543.49 万 | 1.06 亿 | -3,221.85 万 | 7.66% | 67.46 | 63.88 | 26.6% | 中度控盘 |
| 2025-11-26 | 64.25 | -2.39% | 3,848.57 万 | 5,469.28 万 | 1.22 亿 | 1.63 亿 | -5,723.00 万 | 12.81% | 68.80 | 65.36 | 28.1% | 中度控盘 |
| 2025-11-25 | 65.82 | 3.67% | 5,921.79 万 | 5,666.86 万 | 1.43 亿 | 1.53 亿 | -767.10 万 | 12.59% | 70.48 | 65.36 | 31.2% | 中度控盘 |
| 2025-11-24 | 63.49 | 8.16% | 6,808.33 万 | 6,071.68 万 | 2.07 亿 | 1.37 亿 | 7,662.36 万 | 15.56% | 67.99 | 62.48 | 33.8% | 中度控盘 |
| 2025-11-21 | 58.70 | -3.64% | 597.15 万 | 1,766.92 万 | 4,730.20 万 | 5,946.14 万 | -2,385.71 万 | 5.55% | 62.86 | 59.44 | 23.7% | 轻度控盘 |
| 2025-11-20 | 60.92 | 1.06% | 1,949.13 万 | 1,425.07 万 | 5,714.04 万 | 4,979.15 万 | 1,258.95 万 | 5.03% | 65.24 | 60.80 | 30.6% | 中度控盘 |
| 2025-11-19 | 60.28 | -2.96% | 813.20 万 | 2,470.37 万 | 3,493.63 万 | 7,580.95 万 | -5,744.49 万 | 5.84% | 64.55 | 60.87 | 21.0% | 轻度控盘 |
| 2025-11-18 | 62.12 | 1.84% | 2,995.40 万 | 2,328.30 万 | 1.13 亿 | 9,769.68 万 | 2,188.25 万 | 9.60% | 66.52 | 62.44 | 30.0% | 中度控盘 |
| 2025-11-17 | 61.00 | 3.02% | 1,069.34 万 | 1,318.41 万 | 8,139.57 万 | 9,208.91 万 | -1,318.41 万 | 8.82% | 65.32 | 60.52 | 27.0% | 中度控盘 |
| 2025-11-14 | 59.21 | -8.07% | 1,771.76 万 | 6,080.64 万 | 1.34 亿 | 8,285.49 万 | 769.16 万 | 11.95% | 63.41 | 60.10 | 29.4% | 中度控盘 |
| 2025-11-13 | 64.41 | 7.89% | 8,804.81 万 | 4,504.66 万 | 1.37 亿 | 1.07 亿 | 7,235.76 万 | 10.66% | 68.97 | 62.26 | 37.6% | 中度控盘 |
| 2025-11-12 | 59.70 | -2.12% | 167.67 万 | 1,515.56 万 | 4,137.75 万 | 5,523.61 万 | -2,733.75 万 | 4.61% | 63.93 | 59.79 | 23.2% | 轻度控盘 |
| 2025-11-11 | 60.99 | -1.60% | 1,155.92 万 | 2,135.59 万 | 3,719.99 万 | 3,343.54 万 | -603.22 万 | 4.03% | 65.31 | 61.50 | 26.2% | 中度控盘 |
| 2025-11-10 | 61.98 | -0.80% | 866.11 万 | 2,496.13 万 | 3,631.62 万 | 5,581.39 万 | -3,579.79 万 | 4.75% | 66.37 | 61.93 | 23.4% | 轻度控盘 |
| 2025-11-07 | 62.48 | -2.97% | 536.13 万 | 1,979.61 万 | 4,675.01 万 | 5,719.93 万 | -2,488.40 万 | 4.83% | 66.91 | 62.86 | 24.4% | 轻度控盘 |
| 2025-11-06 | 64.39 | 0.61% | 1,301.09 万 | 4,194.85 万 | 4,966.79 万 | 4,828.47 万 | -2,755.44 万 | 5.07% | 68.95 | 63.93 | 26.0% | 中度控盘 |
| 2025-11-05 | 64.00 | -2.13% | 1,117.74 万 | 3,515.94 万 | 4,301.79 万 | 7,270.65 万 | -5,367.05 万 | 6.26% | 68.54 | 63.83 | 21.7% | 轻度控盘 |
| 2025-11-04 | 65.39 | -3.71% | 1,561.25 万 | 5,353.93 万 | 7,560.77 万 | 1.13 亿 | -7,562.86 万 | 7.74% | 70.02 | 65.57 | 25.2% | 中度控盘 |
| 2025-11-03 | 67.91 | -0.90% | 868.60 万 | 2,397.18 万 | 4,733.85 万 | 6,579.16 万 | -3,373.89 万 | 5.27% | 72.72 | 67.92 | 24.8% | 轻度控盘 |
| 2025-10-31 | 68.53 | 0.00% | 1,925.49 万 | 4,210.41 万 | 6,582.39 万 | 1.11 亿 | -6,827.12 万 | 7.03% | 73.39 | 69.10 | 27.6% | 中度控盘 |
| 2025-10-30 | 68.53 | -4.46% | 6,833.96 万 | 8,874.59 万 | 1.68 亿 | 1.47 亿 | 46.24 万 | 13.10% | 73.39 | 69.53 | 34.8% | 中度控盘 |
| 2025-10-29 | 71.73 | 2.71% | 4,445.03 万 | 4,651.31 万 | 1.37 亿 | 1.28 亿 | 759.45 万 | 9.63% | 76.81 | 70.86 | 35.6% | 中度控盘 |
| 2025-10-28 | 69.84 | -0.01% | 5,040.13 万 | 8,177.26 万 | 1.27 亿 | 9,860.97 万 | -270.71 万 | 8.30% | 74.79 | 70.43 | 38.2% | 中度控盘 |
| 2025-10-27 | 69.85 | 1.16% | 4,543.88 万 | 3,282.07 万 | 8,993.10 万 | 8,235.33 万 | 2,019.57 万 | 6.96% | 74.80 | 70.10 | 35.1% | 中度控盘 |
| 2025-10-24 | 69.05 | 3.76% | 3,514.37 万 | 1,399.45 万 | 8,698.07 万 | 7,694.72 万 | 3,118.27 万 | 6.48% | 73.94 | 68.48 | 34.0% | 中度控盘 |
| 2025-10-23 | 66.55 | -1.44% | 2,596.86 万 | 1,461.76 万 | 4,709.28 万 | 6,754.46 万 | -910.09 万 | 5.28% | 71.27 | 66.32 | 28.5% | 中度控盘 |
| 2025-10-22 | 67.52 | -1.83% | 1,112.04 万 | 961.29 万 | 4,663.78 万 | 5,457.18 万 | -642.65 万 | 4.13% | 72.31 | 67.88 | 28.1% | 中度控盘 |
| 2025-10-21 | 68.78 | 1.24% | 1,014.85 万 | 904.67 万 | 5,024.37 万 | 4,924.40 万 | 210.16 万 | 4.45% | 73.65 | 68.49 | 27.4% | 中度控盘 |
| 2025-10-20 | 67.94 | 0.85% | 766.48 万 | 3,403.20 万 | 5,558.31 万 | 5,585.05 万 | -2,663.47 万 | 4.84% | 72.76 | 68.25 | 26.5% | 中度控盘 |
| 2025-10-17 | 67.42 | -3.44% | 1,398.85 万 | 2,645.57 万 | 6,267.02 万 | 7,436.26 万 | -2,415.97 万 | 5.80% | 72.20 | 68.58 | 26.5% | 中度控盘 |
| 2025-10-16 | 69.82 | -1.69% | 1,309.94 万 | 1,644.12 万 | 4,417.16 万 | 6,216.56 万 | -2,133.58 万 | 5.23% | 74.77 | 70.15 | 24.0% | 轻度控盘 |
| 2025-10-15 | 71.02 | 3.20% | 1,228.19 万 | 1,549.21 万 | 7,687.46 万 | 8,447.56 万 | -1,081.12 万 | 6.63% | 76.05 | 70.13 | 26.8% | 中度控盘 |