最新收盘价
138.46
元
↑ 10.78
(8.44%)
当日涨跌幅
8.44%
今日变动
📈 上涨
主力净流入
7,002.29 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 汇成真空 (301392) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 138.46 | 8.44% | 1.23 亿 | 7,515.83 万 | 2.07 亿 | 1.85 亿 | 7,002.29 万 | 15.51% | 588.20 | 134.04 | 36.0% | 中度控盘 |
| 2025-12-11 | 127.68 | -3.27% | 2,534.78 万 | 5,005.35 万 | 1.03 亿 | 1.05 亿 | -2,612.73 万 | 9.53% | 542.40 | 128.09 | 28.7% | 中度控盘 |
| 2025-12-10 | 132.00 | 4.36% | 5,346.19 万 | 1,997.73 万 | 1.18 亿 | 8,571.42 万 | 6,530.91 万 | 9.02% | 560.75 | 129.16 | 33.4% | 中度控盘 |
| 2025-12-09 | 126.48 | 1.01% | 1,824.42 万 | 1,394.46 万 | 7,800.48 万 | 7,000.16 万 | 1,230.29 万 | 6.02% | 537.30 | 127.63 | 29.8% | 中度控盘 |
| 2025-12-08 | 125.22 | 1.83% | 1,375.62 万 | 580.17 万 | 3,971.80 万 | 4,392.15 万 | 375.10 万 | 4.92% | 531.95 | 124.86 | 24.3% | 轻度控盘 |
| 2025-12-05 | 122.97 | 2.65% | 1,097.13 万 | 837.74 万 | 5,285.20 万 | 5,165.11 万 | 379.48 万 | 4.87% | 522.39 | 121.17 | 26.8% | 中度控盘 |
| 2025-12-04 | 119.80 | 0.42% | 739.25 万 | 247.80 万 | 3,703.90 万 | 3,391.55 万 | 803.80 万 | 4.12% | 508.93 | 119.58 | 24.6% | 轻度控盘 |
| 2025-12-03 | 119.30 | -1.96% | 498.97 万 | 824.47 万 | 3,125.35 万 | 4,318.87 万 | -1,519.02 万 | 3.84% | 506.80 | 119.65 | 24.6% | 轻度控盘 |
| 2025-12-02 | 121.68 | -3.94% | 1,464.13 万 | 3,996.13 万 | 4,967.88 万 | 5,993.96 万 | -3,558.09 万 | 5.01% | 516.91 | 122.77 | 28.6% | 中度控盘 |
| 2025-12-01 | 126.67 | 2.99% | 3,606.66 万 | 1,625.90 万 | 1.01 亿 | 6,985.40 万 | 5,105.64 万 | 7.68% | 538.11 | 125.84 | 33.8% | 中度控盘 |
| 2025-11-28 | 122.99 | 2.71% | 2,613.61 万 | 576.17 万 | 4,760.88 万 | 6,274.66 万 | 523.66 万 | 5.48% | 522.48 | 121.77 | 28.7% | 中度控盘 |
| 2025-11-27 | 119.74 | -0.61% | 2,408.15 万 | 1,147.78 万 | 5,365.91 万 | 5,017.06 万 | 1,609.22 万 | 5.03% | 508.67 | 121.47 | 31.1% | 中度控盘 |
| 2025-11-26 | 120.47 | -0.90% | 138.75 万 | 542.13 万 | 3,868.00 万 | 3,736.11 万 | -271.49 万 | 3.70% | 511.77 | 120.88 | 25.6% | 中度控盘 |
| 2025-11-25 | 121.56 | 1.75% | 1,712.97 万 | 682.03 万 | 7,323.18 万 | 6,888.56 万 | 1,465.56 万 | 5.87% | 516.40 | 123.19 | 30.4% | 中度控盘 |
| 2025-11-24 | 119.47 | 2.29% | 1,729.60 万 | 460.31 万 | 2,848.49 万 | 3,481.01 万 | 636.76 万 | 4.46% | 507.52 | 118.86 | 24.4% | 轻度控盘 |
| 2025-11-21 | 116.80 | -3.55% | 867.94 万 | 2,547.79 万 | 6,957.93 万 | 7,202.83 万 | -1,924.76 万 | 6.19% | 496.18 | 118.82 | 27.6% | 中度控盘 |
| 2025-11-20 | 121.10 | -2.01% | 1,000.73 万 | 1,517.08 万 | 3,246.01 万 | 5,779.74 万 | -3,050.08 万 | 4.70% | 514.45 | 122.02 | 24.7% | 轻度控盘 |
| 2025-11-19 | 123.58 | -2.22% | 2,471.21 万 | 4,344.19 万 | 7,327.81 万 | 7,909.88 万 | -2,455.06 万 | 6.97% | 524.98 | 125.52 | 30.4% | 中度控盘 |
| 2025-11-18 | 126.38 | 2.94% | 5,425.20 万 | 4,668.94 万 | 1.75 亿 | 1.30 亿 | 5,293.78 万 | 11.87% | 536.88 | 127.87 | 36.6% | 中度控盘 |
| 2025-11-17 | 122.77 | 1.46% | 2,247.25 万 | 3,083.17 万 | 6,372.69 万 | 7,886.03 万 | -2,349.27 万 | 6.36% | 521.54 | 120.63 | 30.8% | 中度控盘 |
| 2025-11-14 | 121.00 | -4.46% | 1.06 亿 | 1.63 亿 | 8,038.74 万 | 9,289.01 万 | -6,953.12 万 | 9.10% | 514.02 | 123.20 | 38.1% | 中度控盘 |
| 2025-11-13 | 126.65 | 1.06% | 892.42 万 | 2,067.27 万 | 4,482.45 万 | 5,031.56 万 | -1,723.97 万 | 3.92% | 538.03 | 126.18 | 30.3% | 中度控盘 |
| 2025-11-12 | 125.32 | -1.06% | 2,389.11 万 | 1,952.29 万 | 6,071.40 万 | 5,417.43 万 | 1,090.79 万 | 4.88% | 532.38 | 126.21 | 34.7% | 中度控盘 |
| 2025-11-11 | 126.66 | 1.21% | 4,195.99 万 | 3,634.71 万 | 8,227.18 万 | 6,647.51 万 | 2,140.96 万 | 6.89% | 538.07 | 127.60 | 35.4% | 中度控盘 |
| 2025-11-10 | 125.15 | -1.01% | 4,054.68 万 | 3,942.44 万 | 6,501.79 万 | 6,368.55 万 | 245.48 万 | 5.74% | 531.65 | 126.15 | 35.6% | 中度控盘 |
| 2025-11-07 | 126.43 | -1.21% | 2,803.34 万 | 2,991.54 万 | 7,360.49 万 | 7,233.12 万 | -60.83 万 | 5.46% | 537.09 | 127.58 | 35.0% | 中度控盘 |
| 2025-11-06 | 127.98 | 0.72% | 1,055.96 万 | 1,343.20 万 | 4,939.33 万 | 4,287.70 万 | 364.39 万 | 3.78% | 543.68 | 127.78 | 31.7% | 中度控盘 |
| 2025-11-05 | 127.07 | -0.69% | 2,501.50 万 | 2,303.51 万 | 2,767.75 万 | 3,276.43 万 | -310.69 万 | 3.47% | 539.81 | 127.02 | 30.8% | 中度控盘 |
| 2025-11-04 | 127.95 | -2.55% | 2,511.18 万 | 1,706.76 万 | 4,360.71 万 | 6,171.49 万 | -1,006.35 万 | 4.46% | 543.55 | 128.28 | 30.8% | 中度控盘 |
| 2025-11-03 | 131.30 | -0.91% | 3,331.20 万 | 3,904.10 万 | 6,224.15 万 | 6,391.65 万 | -740.39 万 | 6.89% | 557.78 | 129.70 | 29.6% | 中度控盘 |
| 2025-10-31 | 132.50 | 1.63% | 4,104.74 万 | 3,573.84 万 | 6,583.87 万 | 7,651.24 万 | -536.47 万 | 6.99% | 562.88 | 132.80 | 31.7% | 中度控盘 |
| 2025-10-30 | 130.38 | -9.21% | 1.02 亿 | 1.04 亿 | 1.68 亿 | 2.15 亿 | -4,860.66 万 | 14.64% | 553.87 | 134.08 | 35.1% | 中度控盘 |
| 2025-10-29 | 143.61 | 2.25% | 3,888.45 万 | 4,081.65 万 | 9,557.10 万 | 7,992.67 万 | 1,371.23 万 | 6.20% | 610.07 | 143.14 | 36.7% | 中度控盘 |
| 2025-10-28 | 140.45 | -2.38% | 4,964.36 万 | 9,886.12 万 | 1.08 亿 | 1.44 亿 | -8,444.59 万 | 8.26% | 596.65 | 141.66 | 34.2% | 中度控盘 |
| 2025-10-27 | 143.88 | -1.98% | 5,737.39 万 | 5,674.99 万 | 1.18 亿 | 1.66 亿 | -4,749.54 万 | 8.90% | 611.22 | 146.14 | 34.1% | 中度控盘 |
| 2025-10-24 | 146.79 | 0.27% | 5,109.91 万 | 4,026.59 万 | 1.39 亿 | 1.27 亿 | 2,305.79 万 | 9.92% | 623.58 | 147.71 | 34.3% | 中度控盘 |
| 2025-10-23 | 146.39 | -1.02% | 2,249.24 万 | 3,382.81 万 | 7,269.98 万 | 6,997.66 万 | -861.24 万 | 4.92% | 621.88 | 145.94 | 36.3% | 中度控盘 |
| 2025-10-22 | 147.90 | 4.17% | 7,914.78 万 | 4,458.44 万 | 1.60 亿 | 1.30 亿 | 6,431.79 万 | 9.68% | 628.30 | 146.52 | 40.7% | 完全控盘 |
| 2025-10-21 | 141.98 | 0.91% | 1.30 亿 | 1.82 亿 | 1.23 亿 | 9,026.49 万 | -1,899.22 万 | 9.01% | 603.15 | 143.05 | 45.1% | 完全控盘 |
| 2025-10-20 | 140.70 | 0.64% | 2,340.58 万 | 2,544.74 万 | 5,071.94 万 | 5,734.15 万 | -866.38 万 | 4.10% | 597.71 | 141.74 | 35.3% | 中度控盘 |
| 2025-10-17 | 139.80 | -3.41% | 1.35 亿 | 1.44 亿 | 6,118.68 万 | 6,820.92 万 | -1,557.57 万 | 6.53% | 593.89 | 143.10 | 45.8% | 完全控盘 |
| 2025-10-16 | 144.74 | -2.89% | 7,162.52 万 | 6,708.64 万 | 5,498.66 万 | 9,246.07 万 | -3,293.53 万 | 5.91% | 614.87 | 146.22 | 36.2% | 中度控盘 |
| 2025-10-15 | 149.05 | -1.81% | 5,420.66 万 | 5,666.14 万 | 8,832.88 万 | 1.05 亿 | -1,901.40 万 | 6.58% | 633.18 | 149.66 | 36.3% | 中度控盘 |