最新收盘价
115.80
元
↑ 6.30
(5.75%)
当日涨跌幅
5.75%
今日变动
📈 上涨
主力净流入
2,139.01 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 汇成真空 (301392) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 115.80 | 5.75% | 2,114.77 万 | 1,305.38 万 | 6,662.69 万 | 5,333.08 万 | 2,139.01 万 | 6.16% | 491.93 | 113.94 | 28.5% | 中度控盘 |
| 2026-03-26 | 109.50 | -2.45% | 417.48 万 | 226.41 万 | 2,682.78 万 | 2,960.42 万 | -86.56 万 | 3.58% | 465.17 | 109.88 | 21.8% | 轻度控盘 |
| 2026-03-25 | 112.25 | -0.31% | 1,230.68 万 | 1,507.79 万 | 3,746.63 万 | 4,277.96 万 | -808.43 万 | 5.19% | 476.85 | 113.35 | 23.3% | 轻度控盘 |
| 2026-03-24 | 112.60 | 2.56% | 1,258.49 万 | 561.95 万 | 2,219.29 万 | 2,527.20 万 | 388.63 万 | 3.69% | 478.34 | 111.10 | 24.4% | 轻度控盘 |
| 2026-03-23 | 109.79 | -4.66% | 859.55 万 | 917.52 万 | 5,184.60 万 | 4,602.02 万 | 524.61 万 | 5.10% | 466.40 | 111.17 | 27.8% | 中度控盘 |
| 2026-03-20 | 115.16 | -4.07% | 1,956.94 万 | 2,197.93 万 | 5,806.34 万 | 4,397.65 万 | 1,167.70 万 | 5.29% | 489.21 | 118.71 | 30.2% | 中度控盘 |
| 2026-03-19 | 120.05 | -2.72% | 2,762.62 万 | 853.88 万 | 5,323.07 万 | 6,358.69 万 | 873.11 万 | 5.97% | 509.99 | 119.62 | 29.1% | 中度控盘 |
| 2026-03-18 | 123.41 | 3.27% | 1,367.80 万 | 2,711.37 万 | 9,666.33 万 | 7,158.49 万 | 1,164.27 万 | 7.61% | 524.26 | 121.63 | 30.6% | 中度控盘 |
| 2026-03-17 | 119.50 | -6.88% | 4,055.99 万 | 2,693.43 万 | 6,334.53 万 | 6,464.97 万 | 1,232.13 万 | 6.39% | 507.65 | 122.69 | 32.4% | 中度控盘 |
| 2026-03-16 | 128.33 | 4.29% | 1,346.99 万 | 1,353.52 万 | 1.18 亿 | 6,253.11 万 | 5,574.08 万 | 7.32% | 545.16 | 124.49 | 33.3% | 中度控盘 |
| 2026-03-13 | 123.05 | -3.00% | 2,432.73 万 | 2,252.94 万 | 6,959.53 万 | 7,582.30 万 | -442.98 万 | 6.15% | 522.73 | 123.19 | 30.6% | 中度控盘 |
| 2026-03-12 | 126.85 | -2.05% | 2,162.33 万 | 3,165.67 万 | 8,518.25 万 | 9,410.29 万 | -1,895.38 万 | 7.58% | 538.88 | 126.85 | 29.1% | 中度控盘 |
| 2026-03-11 | 129.50 | -0.34% | 5,761.41 万 | 9,768.62 万 | 2.61 亿 | 3.26 亿 | -1.05 亿 | 17.15% | 550.13 | 133.16 | 34.1% | 中度控盘 |
| 2026-03-10 | 129.94 | 7.17% | 1.09 亿 | 1.28 亿 | 1.75 亿 | 2.30 亿 | -7,409.79 万 | 17.49% | 552.00 | 129.13 | 33.2% | 中度控盘 |
| 2026-03-09 | 121.25 | 4.93% | 9,585.72 万 | 6,582.87 万 | 1.90 亿 | 1.75 亿 | 4,446.40 万 | 14.10% | 515.09 | 118.59 | 38.1% | 中度控盘 |
| 2026-03-06 | 115.55 | 10.05% | 1.21 亿 | 7,273.11 万 | 1.85 亿 | 1.69 亿 | 6,397.56 万 | 15.80% | 490.87 | 113.53 | 36.0% | 中度控盘 |
| 2026-03-05 | 105.00 | 2.02% | 750.40 万 | 448.33 万 | 4,605.43 万 | 3,954.36 万 | 953.14 万 | 5.01% | 446.05 | 104.95 | 25.9% | 中度控盘 |
| 2026-03-04 | 102.92 | -1.00% | 491.37 万 | 1,265.06 万 | 2,724.97 万 | 3,266.61 万 | -1,315.33 万 | 3.52% | 437.22 | 104.04 | 24.7% | 轻度控盘 |
| 2026-03-03 | 103.96 | -6.07% | 1,141.06 万 | 3,159.74 万 | 5,161.41 万 | 6,718.08 万 | -3,575.35 万 | 5.71% | 441.64 | 106.68 | 27.6% | 中度控盘 |
| 2026-03-02 | 110.68 | -2.85% | 1,573.18 万 | 2,677.89 万 | 5,117.68 万 | 4,837.12 万 | -824.15 万 | 5.06% | 470.18 | 111.37 | 29.8% | 中度控盘 |
| 2026-02-27 | 113.93 | -0.49% | 3,265.75 万 | 4,881.55 万 | 6,700.31 万 | 7,862.60 万 | -2,778.09 万 | 7.03% | 483.99 | 112.48 | 31.8% | 中度控盘 |
| 2026-02-26 | 114.49 | -0.53% | 3,795.58 万 | 7,079.27 万 | 6,759.68 万 | 8,110.43 万 | -4,634.45 万 | 7.95% | 486.37 | 114.59 | 30.3% | 中度控盘 |
| 2026-02-25 | 115.10 | 0.84% | 5,651.73 万 | 6,559.59 万 | 5,773.89 万 | 7,672.45 万 | -2,806.42 万 | 6.07% | 488.96 | 115.34 | 36.1% | 中度控盘 |
| 2026-02-24 | 114.14 | 0.38% | 728.10 万 | 761.23 万 | 3,035.27 万 | 2,964.52 万 | 37.63 万 | 2.87% | 484.88 | 113.87 | 29.5% | 中度控盘 |
| 2026-02-13 | 113.71 | -0.91% | 1,143.10 万 | 979.18 万 | 3,682.65 万 | 3,248.91 万 | 597.66 万 | 3.61% | 483.05 | 115.32 | 29.1% | 中度控盘 |
| 2026-02-12 | 114.75 | 1.10% | 1,559.69 万 | 3,247.81 万 | 5,480.79 万 | 3,909.95 万 | -117.28 万 | 4.49% | 487.47 | 114.77 | 31.4% | 中度控盘 |
| 2026-02-11 | 113.50 | -1.13% | 808.25 万 | 1,047.55 万 | 3,492.84 万 | 4,104.99 万 | -851.45 万 | 3.86% | 482.16 | 113.88 | 26.1% | 中度控盘 |
| 2026-02-10 | 114.80 | -2.53% | 1,727.83 万 | 4,130.89 万 | 4,869.13 万 | 6,807.01 万 | -4,340.94 万 | 5.35% | 487.69 | 115.92 | 27.7% | 中度控盘 |
| 2026-02-09 | 117.78 | 1.79% | 1,982.95 万 | 2,921.84 万 | 4,803.36 万 | 6,772.95 万 | -2,908.47 万 | 4.96% | 500.34 | 117.75 | 30.3% | 中度控盘 |
| 2026-02-06 | 115.71 | -1.92% | 2,091.61 万 | 6,103.37 万 | 5,651.26 万 | 5,633.81 万 | -3,994.30 万 | 5.57% | 491.55 | 117.16 | 30.3% | 中度控盘 |
| 2026-02-05 | 117.97 | -1.69% | 3,576.41 万 | 4,794.23 万 | 8,828.63 万 | 9,580.19 万 | -1,969.38 万 | 6.39% | 501.15 | 117.53 | 35.7% | 中度控盘 |
| 2026-02-04 | 120.00 | -1.87% | 1,296.58 万 | 1,148.19 万 | 4,585.76 万 | 5,028.40 万 | -294.25 万 | 4.76% | 509.78 | 119.03 | 26.6% | 中度控盘 |
| 2026-02-03 | 122.29 | 1.65% | 3,246.10 万 | 4,336.51 万 | 7,980.26 万 | 1.00 亿 | -3,155.55 万 | 8.97% | 519.50 | 120.08 | 27.0% | 中度控盘 |
| 2026-02-02 | 120.30 | -9.99% | 3,072.96 万 | 4,853.37 万 | 9,505.24 万 | 1.10 亿 | -3,268.84 万 | 9.61% | 511.05 | 124.73 | 27.3% | 中度控盘 |
| 2026-01-30 | 133.65 | -3.59% | 2,745.11 万 | 9,551.33 万 | 8,760.22 万 | 9,580.69 万 | -7,626.69 万 | 7.22% | 567.76 | 134.73 | 30.4% | 中度控盘 |
| 2026-01-29 | 138.63 | -6.30% | 2,227.65 万 | 3,034.32 万 | 9,511.00 万 | 1.06 亿 | -1,911.21 万 | 7.18% | 588.92 | 143.51 | 30.2% | 中度控盘 |
| 2026-01-28 | 147.95 | 0.18% | 3,435.84 万 | 2,491.14 万 | 1.14 亿 | 8,579.48 万 | 3,749.67 万 | 6.07% | 628.51 | 147.27 | 36.6% | 中度控盘 |