最新收盘价
33.44
元
↑ 0.50
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
2.75 万
资金动向
💰 资金流入
机构参与度
6.2%
控盘程度
不控盘
📈 经纬股份 (301390) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 33.44 | 1.52% | 0.00 万 | 0.00 万 | 149.69 万 | 146.94 万 | 2.75 万 | 2.85% | 95.93 | 33.30 | 6.2% | 不控盘 |
| 2025-12-18 | 32.94 | 1.92% | 0.00 万 | 0.00 万 | 55.74 万 | 273.85 万 | -218.10 万 | 3.05% | 94.49 | 32.92 | 4.6% | 不控盘 |
| 2025-12-17 | 32.32 | -0.46% | 0.00 万 | 0.00 万 | 223.48 万 | 139.14 万 | 84.34 万 | 2.05% | 92.71 | 32.26 | 9.6% | 不控盘 |
| 2025-12-16 | 32.47 | -1.49% | 0.00 万 | 0.00 万 | 114.68 万 | 198.15 万 | -83.47 万 | 2.43% | 93.14 | 32.57 | 6.3% | 不控盘 |
| 2025-12-15 | 32.96 | -0.45% | 0.00 万 | 0.00 万 | 151.40 万 | 223.23 万 | -71.83 万 | 2.57% | 94.55 | 33.09 | 7.2% | 不控盘 |
| 2025-12-12 | 33.11 | -1.78% | 0.00 万 | 120.05 万 | 278.39 万 | 139.31 万 | 19.03 万 | 2.80% | 94.98 | 33.52 | 9.6% | 不控盘 |
| 2025-12-11 | 33.71 | -3.71% | 0.00 万 | 0.00 万 | 251.23 万 | 199.54 万 | 51.69 万 | 3.00% | 96.70 | 34.22 | 9.2% | 不控盘 |
| 2025-12-10 | 35.01 | -2.88% | 11.62 万 | 118.79 万 | 249.73 万 | 170.80 万 | -28.25 万 | 2.25% | 100.43 | 35.44 | 10.5% | 轻度控盘 |
| 2025-12-09 | 36.05 | -0.63% | 108.59 万 | 121.99 万 | 180.93 万 | 171.68 万 | -4.16 万 | 1.76% | 103.41 | 36.26 | 11.8% | 轻度控盘 |
| 2025-12-08 | 36.28 | 1.37% | 0.00 万 | 0.00 万 | 146.48 万 | 151.99 万 | -5.51 万 | 1.88% | 104.07 | 36.18 | 7.0% | 不控盘 |
| 2025-12-05 | 35.79 | 1.85% | 0.00 万 | 0.00 万 | 87.62 万 | 55.72 万 | 31.90 万 | 2.13% | 102.67 | 35.31 | 4.9% | 不控盘 |
| 2025-12-04 | 35.14 | -2.87% | 0.00 万 | 0.00 万 | 128.27 万 | 80.50 万 | 47.77 万 | 2.39% | 100.80 | 35.46 | 5.7% | 不控盘 |
| 2025-12-03 | 36.18 | -1.07% | 0.00 万 | 0.00 万 | 69.80 万 | 54.45 万 | 15.35 万 | 2.30% | 103.79 | 36.20 | 5.1% | 不控盘 |
| 2025-12-02 | 36.57 | -0.89% | 0.00 万 | 0.00 万 | 109.84 万 | 104.84 万 | 4.99 万 | 1.99% | 104.90 | 36.54 | 7.1% | 不控盘 |
| 2025-12-01 | 36.90 | -0.22% | 0.00 万 | 287.67 万 | 338.87 万 | 276.87 万 | -225.67 万 | 2.93% | 105.85 | 37.37 | 10.1% | 轻度控盘 |
| 2025-11-28 | 36.98 | 1.20% | 219.96 万 | 0.00 万 | 104.28 万 | 300.42 万 | 23.82 万 | 2.57% | 106.08 | 36.61 | 10.0% | 不控盘 |
| 2025-11-27 | 36.54 | 0.74% | 0.00 万 | 0.00 万 | 298.19 万 | 242.94 万 | 55.26 万 | 2.87% | 104.82 | 36.46 | 8.7% | 不控盘 |
| 2025-11-26 | 36.27 | -1.73% | 0.00 万 | 0.00 万 | 128.47 万 | 181.37 万 | -52.90 万 | 3.65% | 104.04 | 36.99 | 5.1% | 不控盘 |
| 2025-11-25 | 36.91 | 2.78% | 0.00 万 | 0.00 万 | 344.91 万 | 425.63 万 | -80.72 万 | 3.82% | 105.88 | 36.96 | 7.9% | 不控盘 |
| 2025-11-24 | 35.91 | 2.60% | 0.00 万 | 0.00 万 | 190.39 万 | 186.92 万 | 3.48 万 | 3.45% | 103.01 | 35.56 | 6.6% | 不控盘 |
| 2025-11-21 | 35.00 | -5.89% | 0.00 万 | 0.00 万 | 318.34 万 | 565.17 万 | -246.84 万 | 4.61% | 100.40 | 35.55 | 8.4% | 不控盘 |
| 2025-11-20 | 37.19 | -0.38% | 0.00 万 | 223.67 万 | 393.55 万 | 516.56 万 | -346.67 万 | 3.56% | 106.68 | 37.21 | 10.5% | 轻度控盘 |
| 2025-11-19 | 37.33 | -2.66% | 0.00 万 | 0.00 万 | 990.31 万 | 871.43 万 | 118.89 万 | 5.29% | 107.08 | 37.98 | 13.4% | 轻度控盘 |
| 2025-11-18 | 38.35 | 1.00% | 0.00 万 | 0.00 万 | 419.35 万 | 366.88 万 | 52.48 万 | 3.47% | 110.01 | 38.17 | 9.5% | 不控盘 |
| 2025-11-17 | 37.97 | 0.82% | 0.00 万 | 0.00 万 | 184.36 万 | 239.67 万 | -55.32 万 | 2.20% | 108.92 | 37.92 | 7.7% | 不控盘 |
| 2025-11-14 | 37.66 | -0.13% | 0.00 万 | 0.00 万 | 154.28 万 | 605.69 万 | -451.41 万 | 2.31% | 108.03 | 37.85 | 7.7% | 不控盘 |
| 2025-11-13 | 37.71 | 0.37% | 0.00 万 | 0.00 万 | 184.99 万 | 265.22 万 | -80.23 万 | 1.91% | 108.17 | 37.57 | 8.8% | 不控盘 |
| 2025-11-12 | 37.57 | 0.13% | 93.86 万 | 0.00 万 | 314.63 万 | 416.03 万 | -7.54 万 | 2.54% | 107.77 | 37.61 | 11.2% | 轻度控盘 |
| 2025-11-11 | 37.52 | 0.13% | 0.00 万 | 0.00 万 | 94.84 万 | 275.39 万 | -180.55 万 | 2.04% | 107.63 | 37.67 | 6.0% | 不控盘 |
| 2025-11-10 | 37.47 | 0.03% | 0.00 万 | 0.00 万 | 118.11 万 | 275.38 万 | -157.27 万 | 2.45% | 107.49 | 37.54 | 7.8% | 不控盘 |
| 2025-11-07 | 37.46 | -1.60% | 0.00 万 | 112.52 万 | 564.12 万 | 2,220.78 万 | -1,769.17 万 | 4.57% | 107.46 | 37.62 | 12.9% | 轻度控盘 |
| 2025-11-06 | 38.07 | 0.55% | 0.00 万 | 141.34 万 | 1,176.28 万 | 1,318.57 万 | -283.63 万 | 4.91% | 109.21 | 37.91 | 18.4% | 轻度控盘 |
| 2025-11-05 | 37.86 | 2.60% | 284.21 万 | 314.92 万 | 1,601.75 万 | 1,104.70 万 | 466.34 万 | 7.26% | 108.60 | 37.85 | 17.7% | 轻度控盘 |
| 2025-11-04 | 36.90 | 1.40% | 109.94 万 | 0.00 万 | 390.82 万 | 627.05 万 | -126.29 万 | 2.72% | 105.85 | 36.64 | 13.1% | 轻度控盘 |
| 2025-11-03 | 36.39 | 1.08% | 0.00 万 | 0.00 万 | 97.22 万 | 153.83 万 | -56.60 万 | 1.91% | 104.39 | 36.29 | 7.3% | 不控盘 |
| 2025-10-31 | 36.00 | 1.41% | 0.00 万 | 0.00 万 | 170.48 万 | 272.37 万 | -101.89 万 | 2.26% | 103.27 | 35.89 | 9.5% | 不控盘 |
| 2025-10-30 | 35.50 | -0.48% | 0.00 万 | 212.76 万 | 437.54 万 | 202.83 万 | 21.95 万 | 2.27% | 101.83 | 35.55 | 15.5% | 轻度控盘 |
| 2025-10-29 | 35.67 | -1.71% | 0.00 万 | 0.00 万 | 387.28 万 | 292.86 万 | 94.42 万 | 2.39% | 102.32 | 35.87 | 12.6% | 轻度控盘 |
| 2025-10-28 | 36.29 | -0.49% | 109.25 万 | 0.00 万 | 133.72 万 | 137.66 万 | 105.31 万 | 1.80% | 104.10 | 36.39 | 10.4% | 轻度控盘 |
| 2025-10-27 | 36.47 | 0.44% | 0.00 万 | 0.00 万 | 117.66 万 | 173.05 万 | -55.39 万 | 2.45% | 104.62 | 36.44 | 6.0% | 不控盘 |
| 2025-10-24 | 36.31 | 0.41% | 0.00 万 | 0.00 万 | 121.72 万 | 173.33 万 | -51.60 万 | 1.91% | 104.16 | 36.24 | 7.1% | 不控盘 |
| 2025-10-23 | 36.16 | 0.44% | 0.00 万 | 0.00 万 | 172.33 万 | 224.71 万 | -52.38 万 | 2.15% | 103.73 | 35.91 | 8.0% | 不控盘 |
| 2025-10-22 | 36.00 | 0.42% | 0.00 万 | 0.00 万 | 182.79 万 | 201.18 万 | -18.40 万 | 2.18% | 103.27 | 35.90 | 8.8% | 不控盘 |
| 2025-10-21 | 35.85 | 1.47% | 0.00 万 | 0.00 万 | 144.08 万 | 309.66 万 | -165.59 万 | 1.93% | 102.84 | 35.55 | 9.1% | 不控盘 |