最新收盘价
31.31
元
↑ 0.94
(3.10%)
当日涨跌幅
3.10%
今日变动
📈 上涨
主力净流入
122.50 万
资金动向
💰 资金流入
机构参与度
13.6%
控盘程度
轻度控盘
📈 欣灵电气 (301388) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.31 | 3.10% | 119.93 万 | 0.00 万 | 723.93 万 | 721.36 万 | 122.50 万 | 7.10% | 134.74 | 31.24 | 13.6% | 轻度控盘 |
| 2025-12-11 | 30.37 | -2.82% | 0.00 万 | 167.81 万 | 261.74 万 | 637.14 万 | -543.21 万 | 5.29% | 130.69 | 30.69 | 9.0% | 不控盘 |
| 2025-12-10 | 31.25 | 0.19% | 0.00 万 | 0.00 万 | 618.76 万 | 339.40 万 | 279.35 万 | 4.05% | 134.48 | 31.12 | 15.1% | 轻度控盘 |
| 2025-12-09 | 31.19 | -0.67% | 0.00 万 | 0.00 万 | 272.62 万 | 584.62 万 | -311.99 万 | 4.16% | 134.22 | 31.45 | 9.1% | 不控盘 |
| 2025-12-08 | 31.40 | -0.41% | 0.00 万 | 0.00 万 | 211.14 万 | 400.14 万 | -188.99 万 | 3.61% | 135.12 | 31.50 | 8.4% | 不控盘 |
| 2025-12-05 | 31.53 | 2.44% | 0.00 万 | 154.15 万 | 425.14 万 | 776.67 万 | -505.68 万 | 5.44% | 135.68 | 31.19 | 10.0% | 不控盘 |
| 2025-12-04 | 30.78 | -1.06% | 0.00 万 | 0.00 万 | 176.58 万 | 281.18 万 | -104.60 万 | 3.73% | 132.45 | 30.85 | 8.2% | 不控盘 |
| 2025-12-03 | 31.11 | -0.86% | 0.00 万 | 0.00 万 | 352.34 万 | 562.22 万 | -209.88 万 | 4.15% | 133.88 | 31.33 | 10.7% | 轻度控盘 |
| 2025-12-02 | 31.38 | 0.84% | 0.00 万 | 22.05 万 | 410.81 万 | 335.80 万 | 52.96 万 | 5.32% | 135.04 | 31.24 | 9.9% | 不控盘 |
| 2025-12-01 | 31.12 | -0.03% | 0.00 万 | 0.00 万 | 413.97 万 | 390.67 万 | 23.30 万 | 5.29% | 133.92 | 31.30 | 9.7% | 不控盘 |
| 2025-11-28 | 31.13 | 0.45% | 0.00 万 | 121.26 万 | 232.53 万 | 236.92 万 | -125.65 万 | 4.57% | 133.96 | 31.08 | 8.3% | 不控盘 |
| 2025-11-27 | 30.99 | -0.67% | 0.00 万 | 0.00 万 | 265.99 万 | 235.60 万 | 30.39 万 | 4.84% | 133.36 | 31.06 | 10.0% | 不控盘 |
| 2025-11-26 | 31.20 | -2.44% | 179.57 万 | 68.03 万 | 689.74 万 | 897.57 万 | -96.30 万 | 8.99% | 134.26 | 31.62 | 12.9% | 轻度控盘 |
| 2025-11-25 | 31.98 | 6.49% | 226.58 万 | 0.00 万 | 2,311.44 万 | 1,781.88 万 | 756.14 万 | 15.01% | 137.62 | 31.85 | 17.7% | 轻度控盘 |
| 2025-11-24 | 30.03 | 4.71% | 136.33 万 | 0.00 万 | 879.41 万 | 733.37 万 | 282.37 万 | 10.03% | 129.23 | 29.82 | 13.2% | 轻度控盘 |
| 2025-11-21 | 28.68 | -5.35% | 580.20 万 | 0.00 万 | 729.77 万 | 1,178.13 万 | 131.85 万 | 9.29% | 123.42 | 29.17 | 15.4% | 轻度控盘 |
| 2025-11-20 | 30.30 | -2.13% | 218.36 万 | 107.21 万 | 293.51 万 | 747.92 万 | -343.26 万 | 6.71% | 130.39 | 30.58 | 9.9% | 不控盘 |
| 2025-11-19 | 30.96 | -2.43% | 0.00 万 | 106.67 万 | 539.15 万 | 565.58 万 | -133.10 万 | 7.32% | 133.23 | 31.07 | 9.6% | 不控盘 |
| 2025-11-18 | 31.73 | -1.89% | 0.00 万 | 0.00 万 | 322.87 万 | 870.43 万 | -547.56 万 | 6.81% | 136.54 | 31.75 | 8.3% | 不控盘 |
| 2025-11-17 | 32.34 | -2.36% | 0.00 万 | 278.40 万 | 656.19 万 | 1,317.63 万 | -939.83 万 | 8.95% | 139.17 | 32.43 | 10.6% | 轻度控盘 |
| 2025-11-14 | 33.12 | 0.91% | 138.10 万 | 356.28 万 | 1,001.57 万 | 1,307.11 万 | -523.72 万 | 11.26% | 142.52 | 33.16 | 12.3% | 轻度控盘 |
| 2025-11-13 | 32.82 | -1.09% | 0.00 万 | 27.56 万 | 1,252.55 万 | 1,790.47 万 | -565.49 万 | 10.06% | 141.23 | 33.05 | 14.1% | 轻度控盘 |
| 2025-11-12 | 33.18 | -2.07% | 0.00 万 | 747.08 万 | 925.27 万 | 1,185.12 万 | -1,006.93 万 | 9.94% | 142.78 | 33.16 | 12.4% | 轻度控盘 |
| 2025-11-11 | 33.88 | -1.80% | 481.24 万 | 2,545.67 万 | 2,081.52 万 | 3,499.84 万 | -3,482.75 万 | 17.58% | 145.80 | 33.85 | 16.5% | 轻度控盘 |
| 2025-11-10 | 34.50 | -1.74% | 406.50 万 | 387.68 万 | 1,820.88 万 | 3,627.42 万 | -1,787.72 万 | 16.73% | 148.46 | 34.36 | 15.9% | 轻度控盘 |
| 2025-11-07 | 35.11 | 1.47% | 983.03 万 | 667.51 万 | 4,331.79 万 | 4,312.42 万 | 334.89 万 | 23.58% | 151.09 | 34.97 | 22.4% | 轻度控盘 |
| 2025-11-06 | 34.60 | -1.93% | 1,042.60 万 | 1,310.04 万 | 3,239.59 万 | 5,401.78 万 | -2,429.63 万 | 26.31% | 148.89 | 34.57 | 18.9% | 轻度控盘 |
| 2025-11-05 | 35.28 | 6.46% | 2,557.69 万 | 1,972.23 万 | 8,780.52 万 | 6,594.64 万 | 2,771.33 万 | 37.38% | 151.82 | 34.69 | 26.8% | 中度控盘 |
| 2025-11-04 | 33.14 | 0.42% | 222.49 万 | 100.65 万 | 3,539.39 万 | 3,846.13 万 | -184.91 万 | 20.77% | 142.61 | 33.32 | 18.2% | 轻度控盘 |
| 2025-11-03 | 33.00 | 5.87% | 770.40 万 | 0.00 万 | 4,069.58 万 | 3,318.83 万 | 1,521.16 万 | 23.57% | 142.01 | 32.71 | 19.1% | 轻度控盘 |
| 2025-10-31 | 31.17 | 1.76% | 0.00 万 | 0.00 万 | 427.93 万 | 741.94 万 | -314.02 万 | 7.12% | 134.13 | 31.19 | 9.8% | 不控盘 |
| 2025-10-30 | 30.63 | -3.74% | 209.29 万 | 736.30 万 | 1,088.63 万 | 1,630.87 万 | -1,069.25 万 | 11.17% | 131.81 | 31.00 | 13.9% | 轻度控盘 |
| 2025-10-29 | 31.82 | -0.31% | 0.00 万 | 0.00 万 | 898.99 万 | 1,371.18 万 | -472.19 万 | 10.34% | 136.93 | 31.98 | 12.2% | 轻度控盘 |
| 2025-10-28 | 31.92 | 1.08% | 129.13 万 | 308.91 万 | 1,226.93 万 | 1,514.52 万 | -467.37 万 | 10.65% | 137.36 | 31.74 | 14.9% | 轻度控盘 |
| 2025-10-27 | 31.58 | 2.53% | 364.74 万 | 0.00 万 | 1,013.89 万 | 775.15 万 | 603.48 万 | 10.57% | 135.90 | 31.43 | 14.9% | 轻度控盘 |
| 2025-10-24 | 30.80 | -0.26% | 0.00 万 | 282.99 万 | 989.09 万 | 1,453.85 万 | -747.74 万 | 9.06% | 132.54 | 31.06 | 13.6% | 轻度控盘 |
| 2025-10-23 | 30.88 | -4.43% | 0.00 万 | 28.23 万 | 1,205.22 万 | 2,401.09 万 | -1,224.09 万 | 12.06% | 132.89 | 31.03 | 13.9% | 轻度控盘 |
| 2025-10-22 | 32.31 | -1.43% | 44.54 万 | 280.98 万 | 1,382.57 万 | 1,857.42 万 | -711.29 万 | 11.12% | 139.04 | 32.45 | 16.2% | 轻度控盘 |
| 2025-10-21 | 32.78 | 2.44% | 128.04 万 | 171.93 万 | 2,600.64 万 | 2,261.59 万 | 295.16 万 | 14.54% | 141.06 | 32.58 | 20.2% | 轻度控盘 |
| 2025-10-20 | 32.00 | -1.81% | 651.46 万 | 263.74 万 | 2,344.15 万 | 3,277.58 万 | -545.71 万 | 15.72% | 137.70 | 32.32 | 20.7% | 轻度控盘 |
| 2025-10-17 | 32.59 | -4.34% | 623.85 万 | 1,097.53 万 | 2,968.29 万 | 4,110.88 万 | -1,616.27 万 | 19.32% | 140.24 | 32.92 | 21.0% | 轻度控盘 |
| 2025-10-16 | 34.07 | -4.62% | 856.54 万 | 2,023.98 万 | 5,558.09 万 | 6,284.17 万 | -1,893.52 万 | 28.75% | 146.61 | 33.93 | 23.7% | 轻度控盘 |
| 2025-10-15 | 35.72 | 3.06% | 1,354.95 万 | 1,899.29 万 | 1.18 亿 | 1.06 亿 | 657.81 万 | 47.16% | 153.71 | 35.29 | 25.0% | 轻度控盘 |