最新收盘价
26.27
元
↓ -0.53
(-1.98%)
当日涨跌幅
-1.98%
今日变动
📉 下跌
主力净流入
-1,633.86 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 天山电子 (301379) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 26.27 | -1.98% | 323.34 万 | 1,555.13 万 | 1,454.22 万 | 1,856.29 万 | -1,633.86 万 | 2.79% | 34.59 | 26.50 | 21.6% | 轻度控盘 |
| 2025-12-12 | 26.80 | 0.37% | 358.32 万 | 0.00 万 | 1,837.02 万 | 1,622.21 万 | 573.12 万 | 2.61% | 35.29 | 26.84 | 24.7% | 轻度控盘 |
| 2025-12-11 | 26.70 | -3.47% | 569.19 万 | 122.93 万 | 1,718.11 万 | 2,403.02 万 | -238.65 万 | 3.11% | 35.16 | 27.09 | 23.4% | 轻度控盘 |
| 2025-12-10 | 27.66 | -0.32% | 374.34 万 | 411.68 万 | 1,528.52 万 | 1,791.89 万 | -300.71 万 | 2.66% | 36.42 | 27.50 | 24.2% | 轻度控盘 |
| 2025-12-09 | 27.75 | -1.28% | 790.25 万 | 1,590.06 万 | 3,144.31 万 | 3,983.04 万 | -1,638.54 万 | 3.97% | 36.54 | 27.90 | 28.3% | 中度控盘 |
| 2025-12-08 | 28.11 | 5.04% | 2,028.59 万 | 2,634.28 万 | 6,382.32 万 | 5,955.63 万 | -179.00 万 | 7.27% | 37.02 | 27.77 | 30.0% | 中度控盘 |
| 2025-12-05 | 26.76 | 0.00% | 664.60 万 | 963.21 万 | 1,997.90 万 | 2,978.37 万 | -1,279.08 万 | 3.25% | 35.24 | 26.60 | 25.4% | 中度控盘 |
| 2025-12-04 | 26.76 | -2.48% | 709.85 万 | 498.17 万 | 2,297.02 万 | 3,682.53 万 | -1,173.83 万 | 4.26% | 35.24 | 26.91 | 23.7% | 轻度控盘 |
| 2025-12-03 | 27.44 | 1.44% | 1,051.89 万 | 1,703.48 万 | 7,540.28 万 | 5,763.57 万 | 1,125.11 万 | 8.67% | 36.13 | 27.52 | 28.5% | 中度控盘 |
| 2025-12-02 | 27.05 | 0.93% | 916.37 万 | 0.00 万 | 2,327.54 万 | 2,554.05 万 | 689.86 万 | 3.82% | 35.62 | 26.80 | 27.0% | 中度控盘 |
| 2025-12-01 | 26.80 | 0.37% | 504.35 万 | 109.14 万 | 2,488.75 万 | 3,011.35 万 | -127.39 万 | 2.92% | 35.29 | 26.81 | 29.4% | 中度控盘 |
| 2025-11-28 | 26.70 | 2.18% | 438.52 万 | 444.03 万 | 3,233.95 万 | 3,362.59 万 | -134.16 万 | 3.60% | 35.16 | 26.49 | 29.7% | 中度控盘 |
| 2025-11-27 | 26.13 | 0.38% | 541.65 万 | 539.60 万 | 2,049.76 万 | 2,014.04 万 | 37.78 万 | 3.29% | 34.41 | 26.44 | 26.1% | 中度控盘 |
| 2025-11-26 | 26.03 | 0.23% | 1,231.53 万 | 536.50 万 | 1,978.58 万 | 2,096.42 万 | 577.18 万 | 3.07% | 34.28 | 26.13 | 30.5% | 中度控盘 |
| 2025-11-25 | 25.97 | 1.01% | 274.60 万 | 634.91 万 | 3,236.88 万 | 3,483.77 万 | -607.20 万 | 3.66% | 34.20 | 26.25 | 28.6% | 中度控盘 |
| 2025-11-24 | 25.71 | 1.54% | 647.67 万 | 1,097.37 万 | 2,638.46 万 | 3,081.23 万 | -892.47 万 | 3.64% | 33.85 | 25.67 | 27.1% | 中度控盘 |
| 2025-11-21 | 25.32 | -5.17% | 1,745.00 万 | 1,697.19 万 | 2,868.71 万 | 4,456.70 万 | -1,540.18 万 | 5.33% | 33.34 | 25.68 | 25.8% | 中度控盘 |
| 2025-11-20 | 26.70 | -2.05% | 262.18 万 | 359.25 万 | 2,303.62 万 | 3,269.41 万 | -1,062.86 万 | 4.05% | 35.16 | 26.96 | 21.7% | 轻度控盘 |
| 2025-11-19 | 27.26 | -2.12% | 125.45 万 | 387.66 万 | 3,082.43 万 | 3,688.55 万 | -868.34 万 | 4.24% | 35.90 | 27.66 | 24.8% | 轻度控盘 |
| 2025-11-18 | 27.85 | -2.28% | 962.65 万 | 1,426.89 万 | 3,755.46 万 | 3,778.90 万 | -487.67 万 | 5.11% | 36.67 | 28.34 | 27.4% | 中度控盘 |
| 2025-11-17 | 28.50 | -1.45% | 2,318.55 万 | 5,334.11 万 | 5,973.03 万 | 5,231.75 万 | -2,274.28 万 | 6.87% | 37.53 | 28.49 | 33.2% | 中度控盘 |
| 2025-11-14 | 28.92 | -2.46% | 1,670.58 万 | 1,843.73 万 | 5,785.72 万 | 6,585.72 万 | -973.15 万 | 7.39% | 38.08 | 29.08 | 29.5% | 中度控盘 |
| 2025-11-13 | 29.65 | 8.01% | 4,432.61 万 | 4,417.93 万 | 2.09 亿 | 1.51 亿 | 5,828.69 万 | 15.19% | 39.04 | 29.37 | 38.9% | 中度控盘 |
| 2025-11-12 | 27.45 | -0.72% | 497.20 万 | 1,550.80 万 | 4,115.99 万 | 4,027.78 万 | -965.39 万 | 4.97% | 36.15 | 27.20 | 28.4% | 中度控盘 |
| 2025-11-11 | 27.65 | -2.05% | 1,626.56 万 | 1,359.21 万 | 5,331.19 万 | 3,492.10 万 | 2,106.43 万 | 5.60% | 36.41 | 27.94 | 32.2% | 中度控盘 |
| 2025-11-10 | 28.23 | 2.21% | 1,084.92 万 | 819.32 万 | 4,148.86 万 | 4,022.51 万 | 391.94 万 | 5.24% | 37.17 | 28.04 | 28.4% | 中度控盘 |
| 2025-11-07 | 27.62 | -2.71% | 1,277.00 万 | 1,282.67 万 | 2,638.22 万 | 3,997.55 万 | -1,365.00 万 | 4.59% | 36.37 | 27.81 | 26.8% | 中度控盘 |
| 2025-11-06 | 28.39 | 1.21% | 1,875.30 万 | 1,131.68 万 | 3,792.29 万 | 4,322.61 万 | 213.30 万 | 5.12% | 37.38 | 28.19 | 30.9% | 中度控盘 |
| 2025-11-05 | 28.05 | -2.13% | 649.41 万 | 1,615.12 万 | 4,998.39 万 | 4,655.47 万 | -622.78 万 | 5.05% | 36.94 | 28.01 | 31.0% | 中度控盘 |
| 2025-11-04 | 28.66 | -1.78% | 1,955.51 万 | 1,389.83 万 | 4,456.77 万 | 4,889.41 万 | 133.03 万 | 5.78% | 37.74 | 28.51 | 30.5% | 中度控盘 |
| 2025-11-03 | 29.18 | 0.76% | 1,375.08 万 | 1,749.46 万 | 5,809.77 万 | 5,525.32 万 | -89.93 万 | 6.75% | 38.42 | 28.52 | 28.7% | 中度控盘 |
| 2025-10-31 | 28.96 | -1.16% | 1,937.98 万 | 3,371.29 万 | 4,963.15 万 | 4,672.04 万 | -1,142.19 万 | 6.33% | 38.13 | 29.05 | 28.0% | 中度控盘 |
| 2025-10-30 | 29.30 | -4.09% | 245.29 万 | 906.01 万 | 4,936.71 万 | 7,065.46 万 | -2,789.46 万 | 6.93% | 38.58 | 29.76 | 22.7% | 轻度控盘 |
| 2025-10-29 | 30.55 | -3.14% | 1,431.24 万 | 1,944.45 万 | 5,600.21 万 | 7,806.63 万 | -2,719.63 万 | 8.40% | 40.23 | 30.70 | 24.8% | 轻度控盘 |
| 2025-10-28 | 31.54 | -1.53% | 1,878.18 万 | 1,576.90 万 | 6,686.67 万 | 1.01 亿 | -3,089.35 万 | 8.41% | 41.53 | 31.45 | 27.8% | 中度控盘 |
| 2025-10-27 | 32.03 | 1.14% | 4,031.07 万 | 4,840.31 万 | 1.38 亿 | 1.44 亿 | -1,330.88 万 | 13.88% | 42.18 | 31.79 | 31.5% | 中度控盘 |
| 2025-10-24 | 31.67 | 6.70% | 3,452.95 万 | 4,270.42 万 | 1.58 亿 | 1.72 亿 | -2,269.45 万 | 15.68% | 41.70 | 31.26 | 30.8% | 中度控盘 |
| 2025-10-23 | 29.68 | -3.89% | 2,140.35 万 | 3,330.02 万 | 1.12 亿 | 1.16 亿 | -1,595.05 万 | 11.61% | 39.08 | 29.08 | 31.5% | 中度控盘 |
| 2025-10-22 | 30.88 | -2.89% | 1,715.13 万 | 2,362.34 万 | 1.09 亿 | 1.04 亿 | -178.95 万 | 10.78% | 40.66 | 30.98 | 30.5% | 中度控盘 |
| 2025-10-21 | 31.80 | 4.36% | 4,788.65 万 | 2,647.31 万 | 1.75 亿 | 1.54 亿 | 4,210.58 万 | 14.99% | 41.87 | 31.55 | 34.6% | 中度控盘 |
| 2025-10-20 | 30.47 | -1.04% | 2,628.00 万 | 1,888.93 万 | 1.07 亿 | 1.20 亿 | -513.05 万 | 11.93% | 40.12 | 30.96 | 29.8% | 中度控盘 |
| 2025-10-17 | 30.79 | -0.61% | 5,221.17 万 | 5,834.66 万 | 1.56 亿 | 1.70 亿 | -2,002.23 万 | 15.73% | 40.54 | 30.68 | 32.9% | 中度控盘 |
| 2025-10-16 | 30.98 | 1.57% | 2,527.03 万 | 1,697.90 万 | 1.22 亿 | 1.01 亿 | 2,900.19 万 | 11.70% | 40.79 | 31.05 | 31.4% | 中度控盘 |