最新收盘价
118.35
元
↓ -0.08
(-0.07%)
当日涨跌幅
-0.07%
今日变动
📉 下跌
主力净流入
-1,863.57 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 联动科技 (301369) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 118.35 | -0.07% | 287.35 万 | 809.17 万 | 1,582.42 万 | 2,924.16 万 | -1,863.57 万 | 2.34% | 433.29 | 116.50 | 22.5% | 轻度控盘 |
| 2026-02-04 | 118.43 | -1.71% | 347.40 万 | 870.58 万 | 786.65 万 | 1,273.45 万 | -1,009.98 万 | 1.47% | 433.59 | 118.68 | 23.0% | 轻度控盘 |
| 2026-02-03 | 120.49 | 1.91% | 543.83 万 | 928.19 万 | 2,195.48 万 | 2,384.43 万 | -573.32 万 | 2.20% | 441.13 | 120.63 | 29.6% | 中度控盘 |
| 2026-02-02 | 118.23 | -4.17% | 239.54 万 | 1,844.54 万 | 2,575.16 万 | 1,933.69 万 | -963.52 万 | 2.26% | 432.85 | 120.26 | 29.2% | 中度控盘 |
| 2026-01-30 | 123.38 | 1.97% | 1,466.02 万 | 588.95 万 | 2,101.90 万 | 2,829.78 万 | 149.19 万 | 2.58% | 451.71 | 121.19 | 29.6% | 中度控盘 |
| 2026-01-29 | 121.00 | -3.20% | 364.87 万 | 903.74 万 | 2,360.83 万 | 3,471.03 万 | -1,649.07 万 | 2.52% | 443.00 | 123.56 | 25.4% | 中度控盘 |
| 2026-01-28 | 125.00 | -0.67% | 124.49 万 | 509.87 万 | 1,509.39 万 | 2,437.89 万 | -1,313.87 万 | 1.91% | 457.64 | 125.06 | 22.5% | 轻度控盘 |
| 2026-01-27 | 125.84 | -1.08% | 491.21 万 | 880.34 万 | 2,991.93 万 | 2,303.33 万 | 299.46 万 | 2.93% | 460.72 | 126.37 | 28.4% | 中度控盘 |
| 2026-01-26 | 127.21 | -0.73% | 763.59 万 | 1,759.34 万 | 2,169.98 万 | 3,999.56 万 | -2,825.33 万 | 2.95% | 465.73 | 127.15 | 27.3% | 中度控盘 |
| 2026-01-23 | 128.15 | -5.79% | 2,733.82 万 | 6,016.32 万 | 7,631.66 万 | 8,469.42 万 | -4,120.26 万 | 5.21% | 469.17 | 130.56 | 40.0% | 中度控盘 |
| 2026-01-22 | 136.02 | -2.84% | 1,445.15 万 | 1,278.60 万 | 3,943.51 万 | 3,060.87 万 | 1,049.19 万 | 3.00% | 497.99 | 136.19 | 36.8% | 中度控盘 |
| 2026-01-21 | 139.99 | -2.06% | 4,963.86 万 | 3,594.61 万 | 8,060.94 万 | 7,828.98 万 | 1,601.22 万 | 5.63% | 512.52 | 137.65 | 41.3% | 完全控盘 |
| 2026-01-20 | 142.94 | 3.36% | 3,032.15 万 | 2,191.33 万 | 7,166.81 万 | 6,842.74 万 | 1,164.90 万 | 5.12% | 523.32 | 141.97 | 35.8% | 中度控盘 |
| 2026-01-19 | 138.30 | 0.52% | 1,062.26 万 | 2,246.78 万 | 5,051.61 万 | 3,858.95 万 | 8.14 万 | 3.72% | 506.33 | 141.70 | 31.3% | 中度控盘 |
| 2026-01-16 | 137.58 | 1.27% | 843.39 万 | 529.20 万 | 3,210.64 万 | 4,132.90 万 | -608.07 万 | 2.74% | 503.70 | 137.70 | 29.8% | 中度控盘 |
| 2026-01-15 | 135.86 | 0.79% | 774.18 万 | 723.74 万 | 1,920.59 万 | 2,254.59 万 | -283.56 万 | 1.99% | 497.40 | 134.00 | 29.3% | 中度控盘 |
| 2026-01-14 | 134.80 | 1.28% | 650.98 万 | 277.80 万 | 3,752.97 万 | 3,786.66 万 | 339.49 万 | 3.10% | 493.52 | 132.56 | 29.8% | 中度控盘 |
| 2026-01-13 | 133.10 | -4.25% | 2,197.56 万 | 3,943.68 万 | 3,845.30 万 | 4,048.37 万 | -1,949.19 万 | 3.65% | 487.30 | 136.88 | 32.4% | 中度控盘 |
| 2026-01-12 | 139.01 | -0.75% | 780.56 万 | 1,691.09 万 | 3,117.13 万 | 3,935.61 万 | -1,729.02 万 | 3.11% | 508.93 | 139.55 | 28.8% | 中度控盘 |
| 2026-01-09 | 140.06 | -1.83% | 1,917.53 万 | 1,329.85 万 | 6,119.63 万 | 6,257.98 万 | 449.34 万 | 4.34% | 512.78 | 139.99 | 35.6% | 中度控盘 |
| 2026-01-08 | 142.67 | 6.61% | 3,545.21 万 | 2,496.45 万 | 7,942.53 万 | 8,505.49 万 | 485.79 万 | 5.56% | 522.33 | 140.01 | 37.1% | 中度控盘 |
| 2026-01-07 | 133.83 | 3.34% | 2,268.36 万 | 1,498.70 万 | 3,487.63 万 | 3,435.38 万 | 821.90 万 | 3.44% | 489.97 | 132.42 | 33.3% | 中度控盘 |
| 2026-01-06 | 129.51 | -0.83% | 688.24 万 | 1,137.50 万 | 3,035.54 万 | 3,336.56 万 | -750.28 万 | 2.61% | 474.15 | 130.00 | 30.4% | 中度控盘 |
| 2026-01-05 | 130.60 | -2.46% | 1,384.54 万 | 2,284.67 万 | 4,573.99 万 | 4,626.24 万 | -952.38 万 | 3.83% | 478.14 | 130.48 | 31.3% | 中度控盘 |
| 2025-12-31 | 133.90 | -0.34% | 541.88 万 | 398.74 万 | 2,748.23 万 | 2,890.36 万 | 1.01 万 | 2.35% | 490.22 | 133.47 | 30.1% | 中度控盘 |
| 2025-12-30 | 134.36 | -2.35% | 721.26 万 | 549.25 万 | 2,860.47 万 | 2,841.65 万 | 190.83 万 | 2.71% | 491.91 | 134.72 | 29.6% | 中度控盘 |
| 2025-12-29 | 137.60 | 4.12% | 3,646.39 万 | 4,165.59 万 | 7,257.27 万 | 6,341.91 万 | 396.17 万 | 5.38% | 503.77 | 136.39 | 38.1% | 中度控盘 |
| 2025-12-26 | 132.15 | -1.05% | 1,639.71 万 | 1,520.98 万 | 4,641.88 万 | 3,885.49 万 | 875.11 万 | 3.81% | 483.82 | 133.20 | 34.0% | 中度控盘 |
| 2025-12-25 | 133.55 | -1.12% | 4,145.83 万 | 3,897.57 万 | 7,199.69 万 | 7,351.04 万 | 96.91 万 | 5.54% | 488.94 | 131.94 | 38.4% | 中度控盘 |
| 2025-12-24 | 135.06 | -3.05% | 1,214.58 万 | 999.45 万 | 8,202.70 万 | 6,676.50 万 | 1,741.33 万 | 5.46% | 494.47 | 135.29 | 33.8% | 中度控盘 |
| 2025-12-23 | 139.31 | 1.43% | 3,862.00 万 | 4,082.02 万 | 8,429.95 万 | 8,049.16 万 | 160.77 万 | 7.16% | 510.03 | 136.59 | 33.7% | 中度控盘 |
| 2025-12-22 | 137.35 | 10.42% | 3,762.51 万 | 5,071.23 万 | 1.00 亿 | 1.17 亿 | -2,984.48 万 | 7.89% | 502.86 | 134.00 | 34.4% | 中度控盘 |
| 2025-12-19 | 124.39 | -0.95% | 1,566.72 万 | 2,327.73 万 | 6,272.89 万 | 5,126.80 万 | 385.08 万 | 4.67% | 455.41 | 126.76 | 34.7% | 中度控盘 |
| 2025-12-18 | 125.58 | 2.76% | 1,389.42 万 | 1,037.52 万 | 6,351.60 万 | 5,123.24 万 | 1,580.26 万 | 4.69% | 459.76 | 125.91 | 34.4% | 中度控盘 |
| 2025-12-17 | 122.21 | 5.50% | 1,032.71 万 | 1,244.25 万 | 5,105.76 万 | 4,902.03 万 | -7.81 万 | 3.97% | 447.43 | 119.74 | 33.3% | 中度控盘 |
| 2025-12-16 | 115.84 | -2.10% | 511.79 万 | 115.20 万 | 3,506.68 万 | 2,133.08 万 | 1,770.19 万 | 2.66% | 424.10 | 115.00 | 33.3% | 中度控盘 |
| 2025-12-15 | 118.32 | 1.59% | 340.17 万 | 497.51 万 | 3,525.78 万 | 3,134.55 万 | 233.90 万 | 3.25% | 433.18 | 116.94 | 28.9% | 中度控盘 |
| 2025-12-12 | 116.47 | 1.37% | 1,269.25 万 | 1,077.56 万 | 3,891.70 万 | 3,834.69 万 | 248.70 万 | 3.81% | 426.41 | 114.38 | 32.1% | 中度控盘 |
| 2025-12-11 | 114.90 | -1.75% | 2,078.83 万 | 2,225.70 万 | 4,594.13 万 | 5,514.51 万 | -1,067.25 万 | 4.67% | 420.66 | 116.97 | 33.5% | 中度控盘 |
| 2025-12-10 | 116.95 | 2.60% | 2,654.55 万 | 2,840.02 万 | 8,331.03 万 | 9,093.09 万 | -947.53 万 | 6.92% | 428.17 | 117.49 | 35.0% | 中度控盘 |
| 2025-12-09 | 113.99 | 4.04% | 2,416.55 万 | 1,323.14 万 | 5,361.17 万 | 4,077.15 万 | 2,377.43 万 | 4.64% | 417.33 | 112.22 | 35.5% | 中度控盘 |
| 2025-12-08 | 109.56 | 2.39% | 639.47 万 | 1,237.38 万 | 3,135.34 万 | 2,567.85 万 | -30.43 万 | 3.03% | 401.11 | 108.73 | 29.7% | 中度控盘 |