最新收盘价
63.73
元
↓ -1.40
(-2.15%)
当日涨跌幅
-2.15%
今日变动
📉 下跌
主力净流入
-890.68 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 丰立智能 (301368) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 63.73 | -2.15% | 601.17 万 | 1,454.18 万 | 3,148.65 万 | 3,186.32 万 | -890.68 万 | 4.04% | 5,531.38 | 63.73 | 23.6% | 轻度控盘 |
| 2026-02-03 | 65.13 | 6.37% | 1,633.15 万 | 1,354.40 万 | 5,798.26 万 | 6,512.99 万 | -435.99 万 | 7.42% | 5,652.89 | 63.96 | 24.3% | 轻度控盘 |
| 2026-02-02 | 61.23 | -2.92% | 518.51 万 | 399.07 万 | 2,332.87 万 | 3,114.99 万 | -662.68 万 | 3.81% | 5,314.40 | 62.52 | 22.2% | 轻度控盘 |
| 2026-01-30 | 63.07 | -2.14% | 384.39 万 | 1,059.00 万 | 4,413.39 万 | 6,148.70 万 | -2,409.93 万 | 5.58% | 5,474.10 | 62.81 | 25.6% | 中度控盘 |
| 2026-01-29 | 64.45 | -5.00% | 3,651.20 万 | 4,635.69 万 | 8,143.23 万 | 1.07 亿 | -3,587.09 万 | 8.79% | 5,593.87 | 66.54 | 31.5% | 中度控盘 |
| 2026-01-28 | 67.84 | 1.01% | 2,303.47 万 | 2,290.77 万 | 9,468.89 万 | 7,026.38 万 | 2,455.21 万 | 6.83% | 5,888.10 | 67.48 | 35.5% | 中度控盘 |
| 2026-01-27 | 67.16 | -0.21% | 3,059.23 万 | 2,964.95 万 | 7,617.83 万 | 1.09 亿 | -3,159.05 万 | 8.41% | 5,829.08 | 65.81 | 30.6% | 中度控盘 |
| 2026-01-26 | 67.30 | -6.11% | 3,451.60 万 | 5,057.74 万 | 1.08 亿 | 1.40 亿 | -4,769.08 万 | 11.09% | 5,841.23 | 68.92 | 29.9% | 中度控盘 |
| 2026-01-23 | 71.68 | 4.05% | 6,758.22 万 | 6,076.41 万 | 1.95 亿 | 1.84 亿 | 1,762.23 万 | 14.03% | 6,221.39 | 71.44 | 36.5% | 中度控盘 |
| 2026-01-22 | 68.89 | -2.27% | 876.73 万 | 2,978.26 万 | 8,415.84 万 | 1.08 亿 | -4,535.64 万 | 7.55% | 5,979.24 | 69.59 | 28.8% | 中度控盘 |
| 2026-01-21 | 70.49 | 1.73% | 4,079.82 万 | 3,342.93 万 | 9,730.73 万 | 9,491.73 万 | 975.90 万 | 8.30% | 6,118.11 | 69.95 | 34.6% | 中度控盘 |
| 2026-01-20 | 69.29 | -2.78% | 2,395.67 万 | 3,459.97 万 | 9,951.66 万 | 1.21 亿 | -3,242.35 万 | 8.84% | 6,013.95 | 70.38 | 32.1% | 中度控盘 |
| 2026-01-19 | 71.27 | 0.03% | 4,169.48 万 | 5,322.32 万 | 2.07 亿 | 2.07 亿 | -1,083.35 万 | 14.62% | 6,185.81 | 71.23 | 35.1% | 中度控盘 |
| 2026-01-16 | 71.25 | 4.78% | 1.07 亿 | 6,179.67 万 | 2.40 亿 | 2.05 亿 | 8,039.10 万 | 17.63% | 6,184.07 | 70.47 | 37.9% | 中度控盘 |
| 2026-01-15 | 68.00 | -0.99% | 1,191.42 万 | 969.54 万 | 1.04 亿 | 1.12 亿 | -566.31 万 | 8.79% | 5,901.99 | 68.20 | 30.6% | 中度控盘 |
| 2026-01-14 | 68.68 | -1.75% | 5,155.09 万 | 6,787.34 万 | 1.93 亿 | 2.10 亿 | -3,417.51 万 | 16.34% | 5,961.01 | 69.58 | 32.3% | 中度控盘 |
| 2026-01-13 | 69.90 | -0.27% | 8,503.83 万 | 6,847.75 万 | 2.95 亿 | 2.83 亿 | 2,885.96 万 | 22.14% | 6,066.90 | 71.35 | 34.4% | 中度控盘 |
| 2026-01-12 | 70.09 | 0.42% | 3,731.94 万 | 9,347.32 万 | 2.00 亿 | 1.83 亿 | -3,936.64 万 | 16.66% | 6,083.39 | 69.89 | 33.7% | 中度控盘 |
| 2026-01-09 | 69.80 | -4.98% | 8,943.70 万 | 1.71 亿 | 2.72 亿 | 3.36 亿 | -1.45 亿 | 23.32% | 6,058.22 | 70.62 | 34.6% | 中度控盘 |
| 2026-01-08 | 73.46 | 19.99% | 3.99 亿 | 1.59 亿 | 3.72 亿 | 3.96 亿 | 2.17 亿 | 29.89% | 6,375.89 | 67.80 | 46.4% | 完全控盘 |
| 2026-01-07 | 61.22 | -1.11% | 728.91 万 | 1,392.80 万 | 5,208.89 万 | 6,621.18 万 | -2,076.18 万 | 5.25% | 5,313.53 | 61.46 | 28.1% | 中度控盘 |
| 2026-01-06 | 61.91 | -0.51% | 479.64 万 | 2,232.23 万 | 5,720.09 万 | 7,081.83 万 | -3,114.34 万 | 5.78% | 5,373.42 | 62.15 | 27.1% | 中度控盘 |
| 2026-01-05 | 62.23 | -0.70% | 1,613.87 万 | 2,501.72 万 | 6,578.45 万 | 8,418.02 万 | -2,727.42 万 | 6.69% | 5,401.19 | 62.14 | 29.9% | 中度控盘 |
| 2025-12-31 | 62.67 | -2.05% | 1,033.30 万 | 1,586.73 万 | 7,726.27 万 | 9,072.92 万 | -1,900.08 万 | 7.98% | 5,439.38 | 62.70 | 28.5% | 中度控盘 |
| 2025-12-30 | 63.98 | 3.71% | 4,078.59 万 | 2,616.51 万 | 1.51 亿 | 1.42 亿 | 2,408.18 万 | 13.59% | 5,553.08 | 63.17 | 32.1% | 中度控盘 |
| 2025-12-29 | 61.69 | 4.86% | 2,609.84 万 | 1,401.22 万 | 1.05 亿 | 7,810.07 万 | 3,910.35 万 | 9.89% | 5,354.32 | 60.61 | 31.6% | 中度控盘 |
| 2025-12-26 | 58.83 | -0.99% | 635.01 万 | 1,016.00 万 | 5,264.20 万 | 7,537.42 万 | -2,654.21 万 | 6.01% | 5,106.09 | 59.27 | 26.6% | 中度控盘 |
| 2025-12-25 | 59.42 | 5.75% | 2,517.05 万 | 1,136.56 万 | 8,277.13 万 | 7,214.00 万 | 2,443.62 万 | 8.50% | 5,157.30 | 59.04 | 29.8% | 中度控盘 |
| 2025-12-24 | 56.19 | 1.06% | 189.51 万 | 0.00 万 | 1,465.10 万 | 1,243.10 万 | 411.51 万 | 1.74% | 4,876.95 | 56.12 | 25.8% | 中度控盘 |
| 2025-12-23 | 55.60 | -2.11% | 246.32 万 | 731.06 万 | 1,450.12 万 | 2,269.50 万 | -1,304.13 万 | 2.51% | 4,825.75 | 56.16 | 21.5% | 轻度控盘 |
| 2025-12-22 | 56.80 | 2.34% | 145.57 万 | 31.75 万 | 4,003.83 万 | 2,783.29 万 | 1,334.36 万 | 3.79% | 4,929.90 | 56.57 | 27.8% | 中度控盘 |
| 2025-12-19 | 55.50 | 1.07% | 57.30 万 | 262.52 万 | 1,662.33 万 | 1,697.74 万 | -240.64 万 | 2.29% | 4,817.07 | 55.77 | 22.3% | 轻度控盘 |
| 2025-12-18 | 54.91 | -0.56% | 109.78 万 | 371.21 万 | 1,924.71 万 | 1,728.45 万 | -65.17 万 | 2.31% | 4,765.86 | 55.41 | 23.7% | 轻度控盘 |
| 2025-12-17 | 55.22 | 1.86% | 230.94 万 | 174.70 万 | 2,041.66 万 | 2,573.54 万 | -475.64 万 | 3.14% | 4,792.76 | 54.40 | 20.7% | 轻度控盘 |
| 2025-12-16 | 54.21 | -2.92% | 0.00 万 | 180.03 万 | 1,559.08 万 | 2,867.18 万 | -1,488.13 万 | 2.84% | 4,705.10 | 54.57 | 17.6% | 轻度控盘 |
| 2025-12-15 | 55.84 | -2.80% | 0.00 万 | 238.63 万 | 1,389.83 万 | 2,165.16 万 | -1,013.96 万 | 2.61% | 4,846.58 | 56.40 | 17.2% | 轻度控盘 |
| 2025-12-12 | 57.45 | 0.03% | 0.00 万 | 298.00 万 | 2,062.69 万 | 2,913.62 万 | -1,148.93 万 | 3.73% | 4,986.31 | 57.06 | 18.6% | 轻度控盘 |
| 2025-12-11 | 57.43 | -3.30% | 0.00 万 | 555.10 万 | 2,241.25 万 | 4,284.27 万 | -2,598.12 万 | 3.80% | 4,984.58 | 58.12 | 19.7% | 轻度控盘 |
| 2025-12-10 | 59.39 | 0.66% | 656.09 万 | 110.28 万 | 2,782.86 万 | 2,999.99 万 | 328.68 万 | 3.41% | 5,154.69 | 59.25 | 26.3% | 中度控盘 |
| 2025-12-09 | 59.00 | -2.03% | 236.75 万 | 512.62 万 | 3,167.82 万 | 4,504.66 万 | -1,612.71 万 | 4.09% | 5,120.84 | 59.64 | 24.2% | 轻度控盘 |
| 2025-12-08 | 60.22 | -0.13% | 1,272.55 万 | 1,318.16 万 | 5,895.64 万 | 6,399.64 万 | -549.60 万 | 6.88% | 5,226.73 | 59.80 | 27.8% | 中度控盘 |
| 2025-12-05 | 60.30 | 3.25% | 1,387.93 万 | 843.97 万 | 8,564.61 万 | 7,320.69 万 | 1,787.87 万 | 8.99% | 5,233.68 | 59.24 | 28.3% | 中度控盘 |