最新收盘价
64.53
元
↓ -0.29
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-2,420.94 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 丰立智能 (301368) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 64.53 | -0.45% | 576.09 万 | 924.33 万 | 2,612.25 万 | 4,684.96 万 | -2,420.94 万 | 3.26% | 5,600.82 | 64.53 | 26.6% | 中度控盘 |
| 2025-10-28 | 64.82 | -1.11% | 1,743.86 万 | 1,864.13 万 | 3,827.23 万 | 4,474.73 万 | -767.77 万 | 3.82% | 5,625.99 | 65.07 | 33.9% | 中度控盘 |
| 2025-10-27 | 65.55 | -0.09% | 666.67 万 | 1,565.24 万 | 3,837.72 万 | 4,597.25 万 | -1,658.11 万 | 4.08% | 5,689.35 | 65.69 | 28.9% | 中度控盘 |
| 2025-10-24 | 65.61 | 2.80% | 1,742.08 万 | 932.93 万 | 6,151.44 万 | 4,215.34 万 | 2,745.25 万 | 4.73% | 5,694.55 | 65.17 | 35.8% | 中度控盘 |
| 2025-10-23 | 63.82 | -0.92% | 578.81 万 | 1,799.86 万 | 3,165.95 万 | 3,032.71 万 | -1,087.81 万 | 3.18% | 5,539.19 | 63.31 | 29.3% | 中度控盘 |
| 2025-10-22 | 64.41 | -0.51% | 384.91 万 | 283.13 万 | 3,067.37 万 | 3,193.74 万 | -24.60 万 | 3.16% | 5,590.40 | 64.61 | 27.3% | 中度控盘 |
| 2025-10-21 | 64.74 | 0.87% | 453.65 万 | 387.25 万 | 3,127.33 万 | 2,765.03 万 | 428.70 万 | 2.92% | 5,619.04 | 64.38 | 28.8% | 中度控盘 |
| 2025-10-20 | 64.18 | 2.34% | 321.14 万 | 500.53 万 | 3,065.87 万 | 2,873.60 万 | 12.88 万 | 3.79% | 5,570.44 | 64.24 | 23.9% | 轻度控盘 |
| 2025-10-17 | 62.71 | -3.57% | 353.78 万 | 1,336.87 万 | 3,257.63 万 | 4,186.87 万 | -1,912.32 万 | 3.64% | 5,442.85 | 63.93 | 26.0% | 中度控盘 |
| 2025-10-16 | 65.03 | -1.45% | 268.33 万 | 469.68 万 | 2,827.97 万 | 3,689.66 万 | -1,063.04 万 | 3.56% | 5,644.21 | 65.21 | 24.5% | 轻度控盘 |
| 2025-10-15 | 65.99 | 3.60% | 1,084.84 万 | 576.17 万 | 6,154.83 万 | 5,164.37 万 | 1,499.14 万 | 5.82% | 5,727.53 | 64.85 | 30.3% | 中度控盘 |
| 2025-10-14 | 63.70 | -4.41% | 559.62 万 | 946.79 万 | 5,799.10 万 | 6,793.41 万 | -1,381.48 万 | 5.62% | 5,528.78 | 65.53 | 28.6% | 中度控盘 |
| 2025-10-13 | 66.64 | -3.10% | 1,516.10 万 | 1,509.71 万 | 7,041.60 万 | 8,060.78 万 | -1,012.79 万 | 6.13% | 5,783.95 | 66.20 | 32.2% | 中度控盘 |
| 2025-10-10 | 68.77 | -4.65% | 1,444.44 万 | 4,943.76 万 | 8,264.18 万 | 1.04 亿 | -5,663.16 万 | 7.76% | 5,968.82 | 70.28 | 29.3% | 中度控盘 |
| 2025-10-09 | 72.12 | -0.26% | 1,263.15 万 | 1,538.07 万 | 8,277.53 万 | 8,540.04 万 | -537.42 万 | 6.19% | 6,259.58 | 72.09 | 32.6% | 中度控盘 |
| 2025-09-30 | 72.31 | -0.89% | 734.83 万 | 1,690.83 万 | 7,467.81 万 | 8,532.63 万 | -2,020.82 万 | 5.91% | 6,276.07 | 72.87 | 29.8% | 中度控盘 |
| 2025-09-29 | 72.96 | 1.01% | 1,934.32 万 | 4,540.91 万 | 8,217.46 万 | 6,348.15 万 | -737.28 万 | 6.74% | 1,358.77 | 72.50 | 31.8% | 中度控盘 |
| 2025-09-26 | 72.23 | -3.58% | 844.21 万 | 2,957.89 万 | 6,903.75 万 | 9,395.57 万 | -4,605.50 万 | 7.03% | 1,345.17 | 73.24 | 28.1% | 中度控盘 |
| 2025-09-25 | 74.91 | -0.36% | 3,810.46 万 | 3,142.26 万 | 1.57 亿 | 1.56 亿 | 769.43 万 | 11.03% | 1,395.08 | 75.50 | 35.2% | 中度控盘 |
| 2025-09-24 | 75.18 | 2.29% | 3,446.51 万 | 3,793.59 万 | 1.59 亿 | 1.17 亿 | 3,821.83 万 | 10.19% | 1,400.11 | 74.22 | 36.7% | 中度控盘 |
| 2025-09-23 | 73.50 | -1.37% | 2,393.14 万 | 5,567.82 万 | 1.21 亿 | 1.37 亿 | -4,782.56 万 | 10.86% | 1,368.82 | 72.79 | 29.5% | 中度控盘 |
| 2025-09-22 | 74.52 | 0.27% | 4,457.51 万 | 3,577.29 万 | 1.38 亿 | 1.21 亿 | 2,517.60 万 | 11.01% | 1,387.82 | 74.66 | 32.9% | 中度控盘 |
| 2025-09-19 | 74.32 | -3.95% | 2,403.85 万 | 3,936.80 万 | 1.35 亿 | 1.69 亿 | -4,893.94 万 | 13.06% | 1,384.09 | 75.03 | 29.1% | 中度控盘 |
| 2025-09-18 | 77.38 | -5.76% | 1.01 亿 | 2.27 亿 | 3.60 亿 | 3.86 亿 | -1.52 亿 | 27.47% | 1,441.08 | 79.92 | 34.6% | 中度控盘 |
| 2025-09-17 | 82.11 | 8.53% | 2.89 亿 | 2.38 亿 | 5.03 亿 | 5.73 亿 | -1,890.95 万 | 35.22% | 1,529.17 | 81.24 | 40.1% | 完全控盘 |
| 2025-09-16 | 75.66 | 6.56% | 1.58 亿 | 7,969.53 万 | 3.27 亿 | 3.51 亿 | 5,512.58 万 | 23.89% | 1,409.05 | 74.11 | 38.4% | 中度控盘 |
| 2025-09-15 | 71.00 | 0.31% | 3,354.41 万 | 3,390.19 万 | 1.22 亿 | 1.17 亿 | 433.59 万 | 9.31% | 1,322.26 | 71.82 | 34.1% | 中度控盘 |
| 2025-09-12 | 70.78 | -2.37% | 1,713.15 万 | 6,783.53 万 | 1.38 亿 | 1.29 亿 | -4,195.43 万 | 11.66% | 1,318.17 | 71.73 | 30.4% | 中度控盘 |
| 2025-09-11 | 72.50 | 1.26% | 2,249.15 万 | 4,196.77 万 | 1.48 亿 | 1.53 亿 | -2,399.45 万 | 11.34% | 1,350.20 | 71.49 | 31.9% | 中度控盘 |
| 2025-09-10 | 71.60 | 3.75% | 5,458.42 万 | 3,051.95 万 | 1.63 亿 | 1.61 亿 | 2,628.69 万 | 12.84% | 1,333.44 | 71.09 | 33.8% | 中度控盘 |
| 2025-09-09 | 69.01 | -1.99% | 568.90 万 | 1,639.85 万 | 6,293.08 万 | 8,479.55 万 | -3,257.42 万 | 6.57% | 1,285.20 | 69.26 | 26.4% | 中度控盘 |
| 2025-09-08 | 70.41 | 3.51% | 2,645.35 万 | 2,315.39 万 | 1.20 亿 | 1.22 亿 | 53.23 万 | 10.59% | 1,311.28 | 70.81 | 30.2% | 中度控盘 |
| 2025-09-05 | 68.02 | 1.87% | 1,229.50 万 | 1,885.98 万 | 7,588.36 万 | 7,804.36 万 | -872.48 万 | 6.20% | 1,266.77 | 67.59 | 31.0% | 中度控盘 |
| 2025-09-04 | 66.77 | -4.59% | 1,365.58 万 | 3,627.10 万 | 9,565.47 万 | 1.13 亿 | -3,990.37 万 | 9.30% | 1,243.49 | 68.02 | 28.9% | 中度控盘 |
| 2025-09-03 | 69.98 | -5.52% | 2,678.62 万 | 5,096.94 万 | 1.22 亿 | 1.69 亿 | -7,198.59 万 | 12.03% | 1,303.27 | 71.64 | 29.8% | 中度控盘 |
| 2025-09-02 | 74.07 | 4.16% | 1.29 亿 | 1.02 亿 | 2.88 亿 | 2.85 亿 | 2,989.83 万 | 21.87% | 1,379.44 | 72.92 | 37.6% | 中度控盘 |
| 2025-09-01 | 71.11 | 0.98% | 2,842.37 万 | 1,566.41 万 | 1.01 亿 | 9,955.92 万 | 1,459.64 万 | 7.80% | 1,324.31 | 70.75 | 34.7% | 中度控盘 |