最新收盘价
81.22
元
↓ -1.36
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-486.51 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 瑞迈特 (301367) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 81.22 | -1.65% | 63.19 万 | 1,113.70 万 | 3,945.13 万 | 3,381.13 万 | -486.51 万 | 3.99% | 30.32 | 80.11 | 22.2% | 轻度控盘 |
| 2025-10-28 | 82.58 | -3.13% | 375.42 万 | 1,656.43 万 | 3,449.11 万 | 4,126.01 万 | -1,957.92 万 | 3.89% | 30.83 | 85.24 | 21.2% | 轻度控盘 |
| 2025-10-27 | 85.25 | -3.60% | 0.00 万 | 512.95 万 | 3,574.29 万 | 4,225.60 万 | -1,164.26 万 | 2.94% | 31.83 | 86.51 | 23.7% | 轻度控盘 |
| 2025-10-24 | 88.43 | 4.18% | 128.97 万 | 113.28 万 | 2,058.13 万 | 1,644.16 万 | 429.65 万 | 2.18% | 33.01 | 87.57 | 21.4% | 轻度控盘 |
| 2025-10-23 | 84.88 | -2.64% | 169.20 万 | 135.49 万 | 2,011.67 万 | 1,682.09 万 | 363.28 万 | 1.97% | 31.69 | 84.89 | 23.1% | 轻度控盘 |
| 2025-10-22 | 87.18 | -3.48% | 150.07 万 | 785.89 万 | 3,140.86 万 | 3,069.95 万 | -564.90 万 | 2.67% | 32.55 | 87.78 | 24.7% | 轻度控盘 |
| 2025-10-21 | 90.32 | 4.96% | 1,420.79 万 | 1,013.97 万 | 3,529.72 万 | 3,251.52 万 | 685.02 万 | 4.05% | 33.72 | 89.49 | 24.8% | 轻度控盘 |
| 2025-10-20 | 86.05 | -0.91% | 508.91 万 | 1,135.53 万 | 3,407.58 万 | 2,097.39 万 | 683.56 万 | 2.71% | 32.12 | 86.83 | 28.1% | 中度控盘 |
| 2025-10-17 | 86.84 | 1.33% | 1,547.03 万 | 501.17 万 | 4,004.82 万 | 3,362.22 万 | 1,688.46 万 | 3.91% | 32.42 | 88.07 | 26.1% | 中度控盘 |
| 2025-10-16 | 85.70 | 3.32% | 1,409.81 万 | 618.72 万 | 3,676.12 万 | 2,338.00 万 | 2,129.22 万 | 3.40% | 31.99 | 85.35 | 26.3% | 中度控盘 |
| 2025-10-15 | 82.95 | 1.55% | 0.00 万 | 0.00 万 | 774.64 万 | 357.03 万 | 417.61 万 | 1.06% | 30.97 | 82.27 | 18.0% | 轻度控盘 |
| 2025-10-14 | 81.68 | -3.00% | 0.00 万 | 460.31 万 | 1,520.12 万 | 1,049.64 万 | 10.17 万 | 1.77% | 30.49 | 83.21 | 21.0% | 轻度控盘 |
| 2025-10-13 | 84.21 | -0.38% | 811.58 万 | 146.72 万 | 904.58 万 | 1,161.11 万 | 408.33 万 | 1.53% | 31.44 | 83.28 | 24.4% | 轻度控盘 |
| 2025-10-10 | 84.53 | 2.91% | 1,037.38 万 | 467.30 万 | 3,065.29 万 | 2,178.92 万 | 1,456.45 万 | 2.56% | 31.56 | 84.60 | 27.6% | 中度控盘 |
| 2025-10-09 | 82.14 | -1.43% | 661.64 万 | 791.93 万 | 1,272.00 万 | 1,446.17 万 | -304.46 万 | 1.76% | 30.66 | 82.25 | 20.1% | 轻度控盘 |
| 2025-09-30 | 83.33 | 0.52% | 0.00 万 | 0.00 万 | 376.60 万 | 450.72 万 | -74.12 万 | 1.04% | 31.11 | 82.99 | 11.3% | 轻度控盘 |
| 2025-09-29 | 82.90 | 1.28% | 0.00 万 | 16.45 万 | 574.02 万 | 700.22 万 | -142.65 万 | 1.55% | 28.28 | 82.45 | 12.6% | 轻度控盘 |
| 2025-09-26 | 81.85 | -3.52% | 16.28 万 | 572.87 万 | 1,570.42 万 | 1,908.28 万 | -894.45 万 | 2.37% | 27.92 | 82.62 | 17.5% | 轻度控盘 |
| 2025-09-25 | 84.84 | -0.06% | 484.78 万 | 149.63 万 | 1,746.92 万 | 1,588.77 万 | 493.31 万 | 2.44% | 28.94 | 84.53 | 20.0% | 轻度控盘 |
| 2025-09-24 | 84.89 | 1.75% | 11.04 万 | 80.96 万 | 1,949.58 万 | 2,013.98 万 | -134.32 万 | 1.68% | 28.95 | 84.45 | 22.6% | 轻度控盘 |
| 2025-09-23 | 83.43 | -2.44% | 228.89 万 | 402.48 万 | 952.87 万 | 1,312.19 万 | -532.92 万 | 1.60% | 28.46 | 83.52 | 17.8% | 轻度控盘 |
| 2025-09-22 | 85.52 | -0.97% | 38.63 万 | 366.15 万 | 1,535.13 万 | 1,831.05 万 | -623.44 万 | 1.78% | 29.17 | 85.75 | 19.7% | 轻度控盘 |
| 2025-09-19 | 86.36 | -1.07% | 0.00 万 | 0.00 万 | 1,407.12 万 | 1,530.59 万 | -123.47 万 | 1.38% | 29.46 | 86.83 | 21.1% | 轻度控盘 |
| 2025-09-18 | 87.29 | -2.58% | 179.26 万 | 861.26 万 | 1,817.85 万 | 2,315.35 万 | -1,179.50 万 | 1.90% | 29.77 | 88.64 | 20.6% | 轻度控盘 |
| 2025-09-17 | 89.60 | -1.89% | 104.98 万 | 633.34 万 | 1,170.08 万 | 1,866.30 万 | -1,224.58 万 | 1.25% | 30.56 | 90.02 | 19.6% | 轻度控盘 |
| 2025-09-16 | 91.33 | 0.31% | 121.02 万 | 106.03 万 | 961.24 万 | 1,408.08 万 | -431.86 万 | 1.37% | 31.15 | 90.63 | 16.6% | 轻度控盘 |
| 2025-09-15 | 91.05 | 0.66% | 0.00 万 | 0.00 万 | 900.28 万 | 563.30 万 | 336.98 万 | 1.14% | 31.06 | 90.83 | 18.0% | 轻度控盘 |
| 2025-09-12 | 90.45 | -2.86% | 0.00 万 | 115.81 万 | 1,392.90 万 | 1,812.48 万 | -535.39 万 | 1.91% | 30.85 | 90.89 | 18.0% | 轻度控盘 |
| 2025-09-11 | 93.11 | 1.93% | 568.37 万 | 107.29 万 | 2,408.16 万 | 1,580.24 万 | 1,289.00 万 | 1.99% | 31.76 | 91.93 | 25.9% | 中度控盘 |
| 2025-09-10 | 91.35 | 0.82% | 236.23 万 | 0.00 万 | 979.36 万 | 791.63 万 | 423.96 万 | 1.08% | 31.16 | 90.83 | 22.0% | 轻度控盘 |
| 2025-09-09 | 90.61 | -2.72% | 0.00 万 | 0.00 万 | 1,847.03 万 | 1,704.94 万 | 142.09 万 | 1.83% | 30.91 | 92.46 | 20.9% | 轻度控盘 |
| 2025-09-08 | 93.14 | 4.24% | 911.90 万 | 271.70 万 | 2,872.83 万 | 3,642.67 万 | -129.63 万 | 2.95% | 31.77 | 92.66 | 22.6% | 轻度控盘 |
| 2025-09-05 | 89.35 | 2.78% | 983.59 万 | 559.94 万 | 2,043.78 万 | 2,085.62 万 | 381.82 万 | 2.46% | 30.48 | 88.12 | 22.0% | 轻度控盘 |
| 2025-09-04 | 86.93 | 0.09% | 111.87 万 | 73.37 万 | 894.69 万 | 1,036.72 万 | -103.53 万 | 2.11% | 29.65 | 86.68 | 13.7% | 轻度控盘 |
| 2025-09-03 | 86.85 | -2.74% | 595.55 万 | 3,881.23 万 | 1,804.28 万 | 1,348.21 万 | -2,829.61 万 | 2.71% | 29.62 | 87.15 | 18.9% | 轻度控盘 |
| 2025-09-02 | 89.30 | -2.48% | 116.79 万 | 0.00 万 | 1,484.65 万 | 1,955.07 万 | -353.63 万 | 1.83% | 30.46 | 89.87 | 18.1% | 轻度控盘 |
| 2025-09-01 | 91.57 | 0.87% | 1,265.43 万 | 905.36 万 | 2,222.45 万 | 2,753.99 万 | -171.45 万 | 3.42% | 31.23 | 90.53 | 21.0% | 轻度控盘 |