最新收盘价
83.29
元
↑ 0.04
(0.05%)
当日涨跌幅
0.05%
今日变动
📈 上涨
主力净流入
381.68 万
资金动向
💰 资金流入
机构参与度
20.4%
控盘程度
轻度控盘
📈 瑞迈特 (301367) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 83.29 | 0.05% | 250.56 万 | 623.63 万 | 1,350.47 万 | 595.72 万 | 381.68 万 | 1.34% | 31.09 | 82.99 | 20.4% | 轻度控盘 |
| 2025-12-18 | 83.25 | -2.39% | 125.08 万 | 0.00 万 | 1,077.84 万 | 1,311.62 万 | -108.70 万 | 1.52% | 31.08 | 83.70 | 17.7% | 轻度控盘 |
| 2025-12-17 | 85.29 | 2.34% | 215.24 万 | 0.00 万 | 1,314.83 万 | 713.27 万 | 816.81 万 | 1.26% | 31.84 | 84.84 | 20.9% | 轻度控盘 |
| 2025-12-16 | 83.34 | -1.58% | 302.21 万 | 340.10 万 | 2,168.68 万 | 1,071.49 万 | 1,059.29 万 | 1.48% | 31.11 | 83.37 | 25.0% | 轻度控盘 |
| 2025-12-15 | 84.68 | -2.08% | 0.00 万 | 0.00 万 | 578.74 万 | 604.74 万 | -26.00 万 | 0.94% | 31.61 | 85.26 | 14.5% | 轻度控盘 |
| 2025-12-12 | 86.48 | 0.38% | 22.54 万 | 0.00 万 | 1,525.13 万 | 536.46 万 | 1,011.21 万 | 1.23% | 32.28 | 85.86 | 19.2% | 轻度控盘 |
| 2025-12-11 | 86.15 | -1.99% | 41.31 万 | 226.42 万 | 860.35 万 | 779.32 万 | -104.08 万 | 0.96% | 32.16 | 87.00 | 16.3% | 轻度控盘 |
| 2025-12-10 | 87.90 | -0.23% | 0.00 万 | 0.00 万 | 325.62 万 | 640.51 万 | -314.89 万 | 1.02% | 32.81 | 88.09 | 11.6% | 轻度控盘 |
| 2025-12-09 | 88.10 | -3.07% | 178.16 万 | 141.10 万 | 1,349.81 万 | 1,310.79 万 | 76.08 万 | 1.29% | 32.89 | 89.01 | 19.6% | 轻度控盘 |
| 2025-12-08 | 90.89 | -1.52% | 0.00 万 | 100.36 万 | 1,529.19 万 | 1,051.68 万 | 377.16 万 | 1.27% | 33.93 | 90.61 | 20.3% | 轻度控盘 |
| 2025-12-05 | 92.29 | -0.59% | 106.53 万 | 0.00 万 | 721.66 万 | 1,292.92 万 | -464.72 万 | 0.85% | 34.45 | 91.91 | 18.3% | 轻度控盘 |
| 2025-12-04 | 92.84 | -0.77% | 603.24 万 | 1,255.38 万 | 1,770.69 万 | 1,648.41 万 | -529.86 万 | 1.40% | 34.66 | 92.40 | 26.3% | 中度控盘 |
| 2025-12-03 | 93.56 | -2.95% | 742.04 万 | 1,922.67 万 | 2,452.45 万 | 4,194.39 万 | -2,922.57 万 | 2.55% | 34.93 | 93.95 | 23.5% | 轻度控盘 |
| 2025-12-02 | 96.40 | -1.03% | 1,914.39 万 | 738.00 万 | 6,259.46 万 | 7,727.04 万 | -291.19 万 | 3.04% | 35.99 | 96.78 | 34.3% | 中度控盘 |
| 2025-12-01 | 97.40 | 1.09% | 435.20 万 | 291.66 万 | 6,771.13 万 | 5,293.43 万 | 1,621.24 万 | 3.08% | 36.36 | 98.14 | 29.3% | 中度控盘 |
| 2025-11-28 | 96.35 | 1.59% | 0.00 万 | 212.53 万 | 4,452.22 万 | 3,254.33 万 | 985.37 万 | 2.81% | 35.97 | 94.95 | 22.8% | 轻度控盘 |
| 2025-11-27 | 94.84 | -0.82% | 439.42 万 | 824.30 万 | 1,901.04 万 | 2,637.74 万 | -1,121.58 万 | 1.91% | 35.41 | 95.14 | 19.4% | 轻度控盘 |
| 2025-11-26 | 95.62 | 0.78% | 1,211.29 万 | 811.26 万 | 2,982.83 万 | 3,162.09 万 | 220.76 万 | 2.90% | 35.70 | 96.17 | 22.0% | 轻度控盘 |
| 2025-11-25 | 94.88 | -1.98% | 280.94 万 | 837.45 万 | 2,801.15 万 | 4,815.70 万 | -2,571.06 万 | 2.71% | 35.42 | 95.51 | 20.9% | 轻度控盘 |
| 2025-11-24 | 96.80 | 1.49% | 634.91 万 | 947.28 万 | 6,328.52 万 | 5,868.36 万 | 147.79 万 | 3.66% | 36.14 | 95.80 | 27.5% | 中度控盘 |
| 2025-11-21 | 95.38 | 3.43% | 2,990.59 万 | 1,994.26 万 | 8,007.89 万 | 9,565.87 万 | -561.65 万 | 5.02% | 35.61 | 95.54 | 30.9% | 中度控盘 |
| 2025-11-20 | 92.22 | 2.01% | 853.41 万 | 786.95 万 | 4,551.97 万 | 4,471.98 万 | 146.45 万 | 3.10% | 34.43 | 92.60 | 27.3% | 中度控盘 |
| 2025-11-19 | 90.40 | 3.22% | 2,910.61 万 | 1,766.66 万 | 1.08 亿 | 9,257.13 万 | 2,718.97 万 | 5.38% | 33.75 | 91.60 | 33.7% | 中度控盘 |
| 2025-11-18 | 87.58 | 3.50% | 362.53 万 | 1,182.83 万 | 4,243.00 万 | 3,597.97 万 | -175.27 万 | 2.73% | 32.70 | 88.12 | 25.7% | 中度控盘 |
| 2025-11-17 | 84.62 | 1.04% | 804.27 万 | 227.44 万 | 1,357.92 万 | 1,373.60 万 | 561.15 万 | 1.41% | 31.59 | 85.60 | 24.8% | 轻度控盘 |
| 2025-11-14 | 83.75 | 0.90% | 178.44 万 | 0.00 万 | 1,559.74 万 | 1,275.69 万 | 462.49 万 | 1.22% | 31.27 | 84.13 | 23.7% | 轻度控盘 |
| 2025-11-13 | 83.00 | -2.36% | 1,278.73 万 | 2,666.19 万 | 2,059.23 万 | 1,884.28 万 | -1,212.51 万 | 2.11% | 30.99 | 83.09 | 25.1% | 中度控盘 |
| 2025-11-12 | 85.01 | -1.62% | 68.17 万 | 105.82 万 | 1,778.81 万 | 2,159.78 万 | -418.62 万 | 1.37% | 31.74 | 85.46 | 23.6% | 轻度控盘 |
| 2025-11-11 | 86.41 | -4.32% | 1,366.27 万 | 2,016.10 万 | 2,356.16 万 | 1,710.41 万 | -4.09 万 | 2.66% | 32.26 | 87.31 | 24.3% | 轻度控盘 |
| 2025-11-10 | 90.31 | 0.91% | 1,392.13 万 | 812.79 万 | 4,479.67 万 | 3,895.75 万 | 1,163.26 万 | 2.68% | 33.71 | 90.70 | 30.0% | 中度控盘 |
| 2025-11-07 | 89.50 | 3.79% | 1,286.33 万 | 553.89 万 | 4,291.93 万 | 4,630.60 万 | 393.77 万 | 3.13% | 33.41 | 89.06 | 24.9% | 轻度控盘 |
| 2025-11-06 | 86.23 | 0.08% | 0.00 万 | 242.31 万 | 1,609.07 万 | 599.24 万 | 767.53 万 | 1.31% | 32.19 | 86.19 | 20.7% | 轻度控盘 |
| 2025-11-05 | 86.16 | 0.30% | 34.81 万 | 332.71 万 | 1,261.05 万 | 1,042.65 万 | -79.51 万 | 1.49% | 32.16 | 86.38 | 18.3% | 轻度控盘 |
| 2025-11-04 | 85.90 | -2.22% | 1,464.00 万 | 1,404.19 万 | 2,457.16 万 | 2,332.82 万 | 184.15 万 | 2.32% | 32.07 | 86.60 | 25.3% | 中度控盘 |
| 2025-11-03 | 87.85 | 7.91% | 1,208.63 万 | 822.42 万 | 5,095.78 万 | 4,302.74 万 | 1,179.26 万 | 4.94% | 32.80 | 86.86 | 23.7% | 轻度控盘 |
| 2025-10-31 | 81.41 | 2.70% | 213.96 万 | 0.00 万 | 941.50 万 | 1,211.16 万 | -55.70 万 | 1.60% | 30.39 | 81.46 | 18.1% | 轻度控盘 |
| 2025-10-30 | 79.27 | -2.40% | 207.98 万 | 238.91 万 | 1,864.52 万 | 1,366.92 万 | 466.67 万 | 2.13% | 29.59 | 80.78 | 21.4% | 轻度控盘 |
| 2025-10-29 | 81.22 | -1.65% | 63.19 万 | 1,113.70 万 | 3,945.13 万 | 3,381.13 万 | -486.51 万 | 3.99% | 30.32 | 80.11 | 22.2% | 轻度控盘 |
| 2025-10-28 | 82.58 | -3.13% | 375.42 万 | 1,656.43 万 | 3,449.11 万 | 4,126.01 万 | -1,957.92 万 | 3.89% | 30.83 | 85.24 | 21.2% | 轻度控盘 |
| 2025-10-27 | 85.25 | -3.60% | 0.00 万 | 512.95 万 | 3,574.29 万 | 4,225.60 万 | -1,164.26 万 | 2.94% | 31.83 | 86.51 | 23.7% | 轻度控盘 |
| 2025-10-24 | 88.43 | 4.18% | 128.97 万 | 113.28 万 | 2,058.13 万 | 1,644.16 万 | 429.65 万 | 2.18% | 33.01 | 87.57 | 21.4% | 轻度控盘 |
| 2025-10-23 | 84.88 | -2.64% | 169.20 万 | 135.49 万 | 2,011.67 万 | 1,682.09 万 | 363.28 万 | 1.97% | 31.69 | 84.89 | 23.1% | 轻度控盘 |
| 2025-10-22 | 87.18 | -3.48% | 150.07 万 | 785.89 万 | 3,140.86 万 | 3,069.95 万 | -564.90 万 | 2.67% | 32.55 | 87.78 | 24.7% | 轻度控盘 |
| 2025-10-21 | 90.32 | 4.96% | 1,420.79 万 | 1,013.97 万 | 3,529.72 万 | 3,251.52 万 | 685.02 万 | 4.05% | 33.72 | 89.49 | 24.8% | 轻度控盘 |
| 2025-10-20 | 86.05 | -0.91% | 508.91 万 | 1,135.53 万 | 3,407.58 万 | 2,097.39 万 | 683.56 万 | 2.71% | 32.12 | 86.83 | 28.1% | 中度控盘 |