最新收盘价
35.17
元
↑ 0.27
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
-575.57 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 一博科技 (301366) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 35.17 | 0.77% | 0.00 万 | 291.51 万 | 1,374.71 万 | 1,658.77 万 | -575.57 万 | 3.97% | 321.81 | 34.60 | 16.0% | 轻度控盘 |
| 2025-12-16 | 34.90 | -1.55% | 453.42 万 | 111.55 万 | 1,545.54 万 | 1,673.21 万 | 214.19 万 | 4.20% | 319.34 | 35.49 | 19.3% | 轻度控盘 |
| 2025-12-15 | 35.45 | 0.57% | 451.82 万 | 303.62 万 | 1,784.91 万 | 1,693.12 万 | 239.98 万 | 3.65% | 324.37 | 35.46 | 22.3% | 轻度控盘 |
| 2025-12-12 | 35.25 | 1.61% | 553.55 万 | 254.25 万 | 2,526.82 万 | 2,132.03 万 | 694.10 万 | 5.15% | 322.54 | 35.06 | 21.7% | 轻度控盘 |
| 2025-12-11 | 34.69 | -3.32% | 311.16 万 | 598.87 万 | 2,235.09 万 | 3,142.96 万 | -1,195.58 万 | 4.41% | 317.42 | 35.02 | 21.2% | 轻度控盘 |
| 2025-12-10 | 35.88 | -1.16% | 410.34 万 | 618.48 万 | 1,482.23 万 | 2,451.26 万 | -1,177.16 万 | 3.82% | 328.31 | 35.84 | 20.3% | 轻度控盘 |
| 2025-12-09 | 36.30 | -0.71% | 233.66 万 | 1,159.93 万 | 2,910.06 万 | 3,002.55 万 | -1,018.76 万 | 5.11% | 332.15 | 36.54 | 22.5% | 轻度控盘 |
| 2025-12-08 | 36.56 | 2.32% | 1,079.43 万 | 622.69 万 | 3,822.03 万 | 3,726.74 万 | 552.03 万 | 6.08% | 334.53 | 36.34 | 25.6% | 中度控盘 |
| 2025-12-05 | 35.73 | 0.59% | 135.23 万 | 233.32 万 | 2,329.47 万 | 2,626.22 万 | -394.84 万 | 4.45% | 326.94 | 35.47 | 19.9% | 轻度控盘 |
| 2025-12-04 | 35.52 | 0.45% | 110.47 万 | 547.41 万 | 2,041.47 万 | 2,418.46 万 | -813.93 万 | 4.51% | 325.01 | 35.28 | 18.7% | 轻度控盘 |
| 2025-12-03 | 35.36 | -3.65% | 131.59 万 | 10.04 万 | 2,170.57 万 | 3,850.16 万 | -1,558.04 万 | 5.78% | 323.55 | 35.79 | 18.6% | 轻度控盘 |
| 2025-12-02 | 36.70 | -0.54% | 511.44 万 | 669.99 万 | 4,723.46 万 | 5,608.45 万 | -1,043.55 万 | 8.39% | 335.81 | 36.59 | 22.7% | 轻度控盘 |
| 2025-12-01 | 36.90 | 5.46% | 3,184.23 万 | 4,867.82 万 | 9,903.85 万 | 7,298.84 万 | 921.42 万 | 14.62% | 337.64 | 37.47 | 27.1% | 中度控盘 |
| 2025-11-28 | 34.99 | -0.62% | 208.55 万 | 182.87 万 | 1,636.45 万 | 2,399.64 万 | -737.51 万 | 4.12% | 320.16 | 34.81 | 19.4% | 轻度控盘 |
| 2025-11-27 | 35.21 | -3.32% | 812.30 万 | 2,877.88 万 | 4,111.62 万 | 5,510.76 万 | -3,464.72 万 | 8.40% | 322.18 | 35.36 | 23.7% | 轻度控盘 |
| 2025-11-26 | 36.42 | -3.45% | 1,196.74 万 | 1,146.39 万 | 5,993.50 万 | 7,427.07 万 | -1,383.22 万 | 9.43% | 333.25 | 36.79 | 27.6% | 中度控盘 |
| 2025-11-25 | 37.72 | 5.60% | 4,363.33 万 | 1,834.21 万 | 8,896.51 万 | 8,489.57 万 | 2,936.07 万 | 13.43% | 345.14 | 37.06 | 31.4% | 中度控盘 |
| 2025-11-24 | 35.72 | 4.87% | 1,922.18 万 | 1,151.11 万 | 7,285.57 万 | 5,441.58 万 | 2,615.05 万 | 10.05% | 326.84 | 35.57 | 28.6% | 中度控盘 |
| 2025-11-21 | 34.06 | 0.74% | 1,530.90 万 | 466.12 万 | 3,561.00 万 | 2,619.97 万 | 2,005.80 万 | 7.33% | 311.66 | 33.95 | 23.2% | 轻度控盘 |
| 2025-11-20 | 33.81 | 0.18% | 0.00 万 | 0.00 万 | 653.70 万 | 895.92 万 | -242.22 万 | 2.04% | 309.37 | 34.05 | 15.7% | 轻度控盘 |
| 2025-11-19 | 33.75 | -1.57% | 71.76 万 | 117.24 万 | 869.60 万 | 1,154.75 万 | -330.63 万 | 2.46% | 308.82 | 33.82 | 17.6% | 轻度控盘 |
| 2025-11-18 | 34.29 | -0.06% | 51.45 万 | 399.93 万 | 1,392.94 万 | 789.60 万 | 254.85 万 | 2.24% | 313.76 | 34.38 | 21.7% | 轻度控盘 |
| 2025-11-17 | 34.31 | 0.88% | 344.10 万 | 102.90 万 | 507.55 万 | 1,039.19 万 | -290.44 万 | 1.79% | 313.94 | 34.23 | 18.0% | 轻度控盘 |
| 2025-11-14 | 34.01 | -1.31% | 0.00 万 | 128.51 万 | 379.47 万 | 1,344.25 万 | -1,093.28 万 | 2.08% | 311.20 | 34.20 | 11.8% | 轻度控盘 |
| 2025-11-13 | 34.46 | -0.46% | 73.67 万 | 396.21 万 | 1,024.26 万 | 1,059.85 万 | -358.14 万 | 2.23% | 315.32 | 34.54 | 18.5% | 轻度控盘 |
| 2025-11-12 | 34.62 | -1.09% | 115.06 万 | 670.54 万 | 968.58 万 | 1,420.17 万 | -1,007.07 万 | 3.34% | 316.78 | 34.39 | 15.0% | 轻度控盘 |
| 2025-11-11 | 35.00 | -1.33% | 0.00 万 | 105.87 万 | 954.64 万 | 1,221.88 万 | -373.11 万 | 2.39% | 320.26 | 35.26 | 16.5% | 轻度控盘 |
| 2025-11-10 | 35.47 | 0.37% | 106.02 万 | 857.06 万 | 1,113.95 万 | 1,085.22 万 | -722.31 万 | 2.92% | 324.56 | 35.23 | 17.8% | 轻度控盘 |
| 2025-11-07 | 35.34 | -2.19% | 0.00 万 | 231.37 万 | 1,033.36 万 | 1,473.23 万 | -671.23 万 | 2.69% | 323.37 | 35.48 | 17.7% | 轻度控盘 |
| 2025-11-06 | 36.13 | 1.52% | 621.88 万 | 1,181.81 万 | 1,365.96 万 | 830.48 万 | -24.45 万 | 3.14% | 330.60 | 35.77 | 23.1% | 轻度控盘 |
| 2025-11-05 | 35.59 | -1.36% | 550.72 万 | 938.84 万 | 1,786.04 万 | 1,953.07 万 | -555.15 万 | 4.17% | 325.65 | 35.57 | 22.0% | 轻度控盘 |
| 2025-11-04 | 36.08 | -2.62% | 942.55 万 | 985.90 万 | 2,578.49 万 | 2,490.18 万 | 44.96 万 | 5.66% | 330.14 | 36.43 | 22.3% | 轻度控盘 |
| 2025-11-03 | 37.05 | -0.16% | 781.27 万 | 622.40 万 | 2,312.30 万 | 2,487.15 万 | -15.98 万 | 4.59% | 339.01 | 36.70 | 22.8% | 轻度控盘 |
| 2025-10-31 | 37.11 | -0.27% | 126.85 万 | 28.98 万 | 1,032.95 万 | 1,663.35 万 | -532.53 万 | 2.77% | 339.56 | 37.35 | 17.3% | 轻度控盘 |
| 2025-10-30 | 37.21 | -3.20% | 445.27 万 | 1,966.08 万 | 2,211.87 万 | 3,359.93 万 | -2,668.87 万 | 5.02% | 340.48 | 37.74 | 20.0% | 轻度控盘 |
| 2025-10-29 | 38.44 | -0.29% | 291.33 万 | 192.82 万 | 1,342.19 万 | 2,542.65 万 | -1,101.96 万 | 3.58% | 351.73 | 38.72 | 19.2% | 轻度控盘 |
| 2025-10-28 | 38.55 | -0.41% | 742.85 万 | 395.56 万 | 1,988.47 万 | 3,316.80 万 | -981.04 万 | 4.18% | 352.74 | 38.70 | 23.8% | 轻度控盘 |
| 2025-10-27 | 38.71 | 1.36% | 309.72 万 | 1,351.80 万 | 3,243.63 万 | 3,746.60 万 | -1,545.05 万 | 5.16% | 354.20 | 38.43 | 24.8% | 轻度控盘 |
| 2025-10-24 | 38.19 | 2.47% | 792.08 万 | 764.67 万 | 3,157.99 万 | 3,521.21 万 | -335.82 万 | 4.99% | 349.45 | 37.77 | 26.1% | 中度控盘 |
| 2025-10-23 | 37.27 | 0.81% | 638.57 万 | 1.46 万 | 1,803.62 万 | 1,398.64 万 | 1,042.09 万 | 3.48% | 341.03 | 36.92 | 24.0% | 轻度控盘 |
| 2025-10-22 | 36.97 | -0.75% | 68.44 万 | 320.16 万 | 855.23 万 | 1,052.81 万 | -449.30 万 | 1.97% | 338.28 | 37.01 | 18.8% | 轻度控盘 |
| 2025-10-21 | 37.25 | 1.92% | 17.96 万 | 506.24 万 | 1,595.28 万 | 1,488.46 万 | -381.46 万 | 2.91% | 340.84 | 37.05 | 20.8% | 轻度控盘 |
| 2025-10-20 | 36.55 | 1.95% | 8.73 万 | 0.00 万 | 990.89 万 | 1,586.51 万 | -586.89 万 | 2.53% | 334.44 | 36.48 | 18.2% | 轻度控盘 |