最新收盘价
23.74
元
↑ 0.07
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
92.05 万
资金动向
💰 资金流入
机构参与度
21.4%
控盘程度
轻度控盘
📈 矩阵股份 (301365) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 23.74 | 0.30% | 147.21 万 | 476.28 万 | 3,383.37 万 | 2,962.25 万 | 92.05 万 | 6.71% | 46.55 | 24.33 | 21.4% | 轻度控盘 |
| 2025-12-12 | 23.67 | -2.43% | 717.24 万 | 883.59 万 | 3,863.83 万 | 4,850.02 万 | -1,152.54 万 | 9.09% | 46.42 | 23.53 | 21.7% | 轻度控盘 |
| 2025-12-11 | 24.26 | -10.15% | 1,364.91 万 | 6,543.45 万 | 6,774.91 万 | 9,712.53 万 | -8,116.15 万 | 13.98% | 47.57 | 25.27 | 23.8% | 轻度控盘 |
| 2025-12-10 | 27.00 | -3.85% | 1,031.08 万 | 1,666.30 万 | 5,706.34 万 | 6,155.38 万 | -1,084.25 万 | 9.49% | 52.95 | 27.15 | 26.3% | 中度控盘 |
| 2025-12-09 | 28.08 | 7.55% | 4,159.98 万 | 3,171.83 万 | 1.26 亿 | 1.43 亿 | -732.92 万 | 17.44% | 55.07 | 27.68 | 31.2% | 中度控盘 |
| 2025-12-08 | 26.11 | 1.87% | 1,875.90 万 | 1,774.14 万 | 8,488.38 万 | 7,023.06 万 | 1,567.07 万 | 11.82% | 51.20 | 26.06 | 30.1% | 中度控盘 |
| 2025-12-05 | 25.63 | 3.98% | 2,937.82 万 | 1,371.55 万 | 9,310.85 万 | 8,691.29 万 | 2,185.83 万 | 14.14% | 50.26 | 25.62 | 29.4% | 中度控盘 |
| 2025-12-04 | 24.65 | 4.05% | 1,220.74 万 | 733.44 万 | 8,721.10 万 | 4,991.95 万 | 4,216.45 万 | 13.72% | 48.34 | 24.09 | 25.6% | 中度控盘 |
| 2025-12-03 | 23.69 | 3.22% | 794.79 万 | 409.95 万 | 4,414.62 万 | 3,479.34 万 | 1,320.12 万 | 8.21% | 46.46 | 23.54 | 23.4% | 轻度控盘 |
| 2025-12-02 | 22.95 | -0.13% | 162.95 万 | 0.00 万 | 733.39 万 | 1,685.82 万 | -789.49 万 | 2.82% | 45.01 | 22.87 | 16.6% | 轻度控盘 |
| 2025-12-01 | 22.98 | -2.54% | 337.97 万 | 759.28 万 | 2,428.45 万 | 2,242.49 万 | -235.35 万 | 4.94% | 45.06 | 23.06 | 22.7% | 轻度控盘 |
| 2025-11-28 | 23.58 | 1.59% | 303.73 万 | 228.38 万 | 2,635.55 万 | 2,650.09 万 | 60.80 万 | 5.30% | 46.24 | 23.37 | 22.3% | 轻度控盘 |
| 2025-11-27 | 23.21 | 2.52% | 375.84 万 | 102.53 万 | 3,581.94 万 | 3,622.06 万 | 233.19 万 | 7.07% | 45.52 | 23.17 | 22.3% | 轻度控盘 |
| 2025-11-26 | 22.64 | -2.83% | 64.87 万 | 625.39 万 | 3,013.24 万 | 2,768.11 万 | -315.39 万 | 6.02% | 44.40 | 22.88 | 20.4% | 轻度控盘 |
| 2025-11-25 | 23.30 | 6.34% | 716.98 万 | 172.22 万 | 4,151.51 万 | 4,679.14 万 | 17.14 万 | 9.50% | 45.69 | 23.06 | 20.8% | 轻度控盘 |
| 2025-11-24 | 21.91 | -1.35% | 0.00 万 | 744.89 万 | 2,635.48 万 | 4,097.63 万 | -2,207.04 万 | 8.22% | 42.97 | 21.94 | 17.0% | 轻度控盘 |
| 2025-11-21 | 22.21 | -5.25% | 891.28 万 | 383.42 万 | 5,673.31 万 | 5,466.08 万 | 715.09 万 | 24.16% | 43.55 | 22.69 | 23.2% | 轻度控盘 |
| 2025-11-20 | 23.44 | 1.52% | 563.09 万 | 217.77 万 | 4,592.26 万 | 4,765.02 万 | 172.56 万 | 21.66% | 45.97 | 23.08 | 22.0% | 轻度控盘 |
| 2025-11-19 | 23.09 | -2.16% | 150.54 万 | 439.58 万 | 3,438.92 万 | 2,548.34 万 | 601.54 万 | 17.56% | 45.28 | 23.29 | 20.4% | 轻度控盘 |
| 2025-11-18 | 23.60 | 4.94% | 2,536.26 万 | 810.48 万 | 7,039.26 万 | 4,179.08 万 | 4,585.96 万 | 27.52% | 46.28 | 23.19 | 26.1% | 中度控盘 |
| 2025-11-17 | 22.49 | 1.08% | 455.90 万 | 506.04 万 | 2,031.26 万 | 1,355.13 万 | 626.00 万 | 10.18% | 44.10 | 22.64 | 20.5% | 轻度控盘 |
| 2025-11-14 | 22.25 | 0.23% | 0.00 万 | 294.81 万 | 486.44 万 | 975.89 万 | -784.27 万 | 5.39% | 43.63 | 22.31 | 12.6% | 轻度控盘 |
| 2025-11-13 | 22.20 | -1.25% | 386.96 万 | 395.67 万 | 1,304.71 万 | 1,850.34 万 | -554.34 万 | 7.25% | 43.53 | 22.37 | 21.6% | 轻度控盘 |
| 2025-11-12 | 22.48 | -0.88% | 191.63 万 | 290.40 万 | 1,232.43 万 | 1,279.81 万 | -146.14 万 | 8.16% | 44.08 | 22.58 | 17.7% | 轻度控盘 |
| 2025-11-11 | 22.68 | 1.20% | 441.53 万 | 0.00 万 | 2,699.97 万 | 1,128.61 万 | 2,012.90 万 | 10.19% | 44.48 | 22.66 | 23.2% | 轻度控盘 |
| 2025-11-10 | 22.41 | -0.18% | 0.00 万 | 307.97 万 | 985.25 万 | 830.52 万 | -153.24 万 | 7.18% | 43.95 | 22.44 | 13.8% | 轻度控盘 |
| 2025-11-07 | 22.45 | -1.19% | 0.00 万 | 308.22 万 | 508.57 万 | 918.32 万 | -717.97 万 | 6.00% | 44.02 | 22.50 | 11.6% | 轻度控盘 |
| 2025-11-06 | 22.72 | -1.43% | 211.83 万 | 926.37 万 | 1,437.64 万 | 2,569.78 万 | -1,846.68 万 | 9.69% | 44.55 | 22.74 | 16.3% | 轻度控盘 |
| 2025-11-05 | 23.05 | -1.07% | 312.80 万 | 938.11 万 | 1,368.31 万 | 1,474.99 万 | -732.00 万 | 9.24% | 45.20 | 23.10 | 17.1% | 轻度控盘 |
| 2025-11-04 | 23.30 | -1.15% | 259.72 万 | 431.72 万 | 1,574.99 万 | 2,619.51 万 | -1,216.53 万 | 11.34% | 45.69 | 23.33 | 16.6% | 轻度控盘 |
| 2025-11-03 | 23.57 | 0.77% | 287.20 万 | 115.48 万 | 2,212.45 万 | 1,850.94 万 | 533.23 万 | 11.59% | 46.22 | 23.45 | 19.1% | 轻度控盘 |
| 2025-10-31 | 23.39 | 1.30% | 651.63 万 | 775.17 万 | 2,140.89 万 | 1,741.48 万 | 275.88 万 | 11.56% | 45.87 | 23.36 | 20.5% | 轻度控盘 |
| 2025-10-30 | 23.09 | -2.41% | 116.80 万 | 1,354.38 万 | 1,652.96 万 | 2,365.85 万 | -1,950.47 万 | 11.15% | 45.28 | 23.22 | 16.9% | 轻度控盘 |
| 2025-10-29 | 23.66 | -2.67% | 525.70 万 | 2,440.35 万 | 4,412.20 万 | 4,423.66 万 | -1,926.11 万 | 20.11% | 46.40 | 23.61 | 20.8% | 轻度控盘 |
| 2025-10-28 | 24.31 | 0.37% | 557.61 万 | 359.06 万 | 3,629.51 万 | 2,388.52 万 | 1,439.54 万 | 15.63% | 47.67 | 24.20 | 20.9% | 轻度控盘 |
| 2025-10-27 | 24.22 | -0.66% | 159.17 万 | 621.92 万 | 2,885.33 万 | 4,639.77 万 | -2,217.20 万 | 18.29% | 47.50 | 24.17 | 15.9% | 轻度控盘 |
| 2025-10-24 | 24.38 | -4.13% | 546.82 万 | 1,064.65 万 | 4,387.47 万 | 7,955.08 万 | -4,085.45 万 | 25.83% | 47.81 | 24.59 | 17.2% | 轻度控盘 |
| 2025-10-23 | 25.43 | -2.60% | 1,172.07 万 | 891.92 万 | 4,520.58 万 | 7,692.61 万 | -2,891.89 万 | 25.57% | 49.87 | 25.10 | 19.3% | 轻度控盘 |
| 2025-10-22 | 26.11 | -6.55% | 727.03 万 | 1,602.92 万 | 7,303.39 万 | 9,167.61 万 | -2,740.11 万 | 34.98% | 51.20 | 26.16 | 19.7% | 轻度控盘 |
| 2025-10-21 | 27.94 | 4.84% | 2,171.31 万 | 948.44 万 | 1.19 亿 | 1.15 亿 | 1,698.18 万 | 43.79% | 54.79 | 27.02 | 24.2% | 轻度控盘 |
| 2025-10-20 | 26.65 | 2.38% | 3,547.28 万 | 2,110.07 万 | 9,219.66 万 | 1.07 亿 | -81.20 万 | 43.42% | 52.26 | 26.21 | 23.2% | 轻度控盘 |
| 2025-10-17 | 26.03 | 11.53% | 2,105.96 万 | 1,584.80 万 | 1.46 亿 | 1.16 亿 | 3,593.04 万 | 49.92% | 51.05 | 25.15 | 28.4% | 中度控盘 |
| 2025-10-16 | 23.69 | -0.04% | 1,327.33 万 | 750.66 万 | 1.25 亿 | 1.01 亿 | 3,005.26 万 | 53.22% | 46.46 | 23.51 | 25.1% | 中度控盘 |