最新收盘价
41.00
元
↑ 0.50
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
7.76 万
资金动向
💰 资金流入
机构参与度
15.1%
控盘程度
轻度控盘
📈 民爆光电 (301362) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 41.00 | 1.23% | 0.00 万 | 0.00 万 | 145.53 万 | 137.78 万 | 7.76 万 | 0.96% | 21.44 | 40.93 | 15.1% | 轻度控盘 |
| 2025-12-18 | 40.50 | 1.68% | 0.00 万 | 143.96 万 | 430.20 万 | 238.35 万 | 47.88 万 | 1.50% | 21.17 | 40.37 | 20.8% | 轻度控盘 |
| 2025-12-17 | 39.83 | -0.10% | 188.40 万 | 119.45 万 | 74.33 万 | 332.15 万 | -188.87 万 | 1.34% | 20.82 | 39.63 | 15.9% | 轻度控盘 |
| 2025-12-16 | 39.87 | -1.80% | 0.00 万 | 0.00 万 | 128.83 万 | 236.01 万 | -107.19 万 | 0.92% | 20.84 | 40.07 | 11.8% | 轻度控盘 |
| 2025-12-15 | 40.60 | 0.12% | 0.00 万 | 0.00 万 | 80.93 万 | 89.48 万 | -8.55 万 | 0.60% | 21.23 | 40.73 | 11.0% | 轻度控盘 |
| 2025-12-12 | 40.55 | 0.12% | 0.00 万 | 0.00 万 | 1.62 万 | 64.71 万 | -63.08 万 | 0.76% | 21.20 | 40.69 | 5.7% | 不控盘 |
| 2025-12-11 | 40.50 | -2.27% | 0.00 万 | 0.00 万 | 104.22 万 | 235.30 万 | -131.08 万 | 1.24% | 21.17 | 40.90 | 12.8% | 轻度控盘 |
| 2025-12-10 | 41.44 | 0.85% | 0.00 万 | 0.00 万 | 160.95 万 | 157.88 万 | 3.07 万 | 0.98% | 21.67 | 41.46 | 17.3% | 轻度控盘 |
| 2025-12-09 | 41.09 | -0.34% | 325.87 万 | 0.00 万 | 216.73 万 | 442.48 万 | 100.12 万 | 1.21% | 21.48 | 41.39 | 28.4% | 中度控盘 |
| 2025-12-08 | 41.23 | 0.81% | 0.00 万 | 0.00 万 | 437.91 万 | 301.60 万 | 136.31 万 | 1.85% | 21.56 | 41.53 | 16.9% | 轻度控盘 |
| 2025-12-05 | 40.90 | 2.00% | 0.00 万 | 0.00 万 | 161.66 万 | 217.43 万 | -55.78 万 | 1.60% | 21.38 | 40.64 | 11.4% | 轻度控盘 |
| 2025-12-04 | 40.10 | -1.33% | 0.00 万 | 79.18 万 | 159.02 万 | 462.29 万 | -382.46 万 | 1.43% | 20.97 | 40.08 | 13.3% | 轻度控盘 |
| 2025-12-03 | 40.64 | -0.39% | 0.00 万 | 0.00 万 | 234.08 万 | 373.82 万 | -139.74 万 | 1.08% | 21.25 | 40.83 | 18.7% | 轻度控盘 |
| 2025-12-02 | 40.80 | -1.31% | 0.00 万 | 520.20 万 | 573.48 万 | 501.79 万 | -448.51 万 | 2.14% | 21.33 | 40.88 | 22.9% | 轻度控盘 |
| 2025-12-01 | 41.34 | -0.43% | 0.00 万 | 19.47 万 | 672.72 万 | 1,103.33 万 | -450.08 万 | 2.67% | 21.61 | 41.42 | 21.6% | 轻度控盘 |
| 2025-11-28 | 41.52 | -1.14% | 1,100.41 万 | 1,505.32 万 | 1,580.37 万 | 2,085.19 万 | -909.73 万 | 5.70% | 21.71 | 41.69 | 31.1% | 中度控盘 |
| 2025-11-27 | 42.00 | 1.20% | 0.00 万 | 0.00 万 | 657.85 万 | 334.08 万 | 323.78 万 | 3.03% | 21.96 | 41.44 | 18.5% | 轻度控盘 |
| 2025-11-26 | 41.50 | -1.89% | 0.00 万 | 1,470.86 万 | 1,119.23 万 | 273.60 万 | -625.24 万 | 3.32% | 21.70 | 42.02 | 23.4% | 轻度控盘 |
| 2025-11-25 | 42.30 | 1.15% | 192.99 万 | 194.26 万 | 190.22 万 | 95.79 万 | 93.16 万 | 2.13% | 22.12 | 42.04 | 16.9% | 轻度控盘 |
| 2025-11-24 | 41.82 | 0.72% | 0.00 万 | 0.00 万 | 410.14 万 | 348.55 万 | 61.59 万 | 1.68% | 21.86 | 41.66 | 20.4% | 轻度控盘 |
| 2025-11-21 | 41.52 | -1.75% | 0.00 万 | 0.00 万 | 854.60 万 | 446.54 万 | 408.06 万 | 2.81% | 21.71 | 41.21 | 22.8% | 轻度控盘 |
| 2025-11-20 | 42.26 | 1.27% | 128.33 万 | 0.00 万 | 349.65 万 | 339.40 万 | 138.58 万 | 1.64% | 22.09 | 42.00 | 21.9% | 轻度控盘 |
| 2025-11-19 | 41.73 | -2.57% | 20.24 万 | 0.00 万 | 368.32 万 | 521.66 万 | -133.11 万 | 1.71% | 21.82 | 42.33 | 19.0% | 轻度控盘 |
| 2025-11-18 | 42.83 | 0.02% | 0.00 万 | 0.00 万 | 447.58 万 | 256.03 万 | 191.55 万 | 1.53% | 22.39 | 42.74 | 20.5% | 轻度控盘 |
| 2025-11-17 | 42.82 | 0.42% | 0.00 万 | 0.00 万 | 505.91 万 | 347.94 万 | 157.96 万 | 1.97% | 22.39 | 42.52 | 18.1% | 轻度控盘 |
| 2025-11-14 | 42.64 | 0.88% | 0.00 万 | 0.00 万 | 182.15 万 | 152.88 万 | 29.27 万 | 1.77% | 22.29 | 42.58 | 11.3% | 轻度控盘 |
| 2025-11-13 | 42.27 | 1.08% | 0.00 万 | 0.00 万 | 222.60 万 | 225.80 万 | -3.20 万 | 1.50% | 22.10 | 41.98 | 14.2% | 轻度控盘 |
| 2025-11-12 | 41.82 | -0.67% | 0.00 万 | 0.00 万 | 227.37 万 | 322.14 万 | -94.77 万 | 1.46% | 21.86 | 41.98 | 15.3% | 轻度控盘 |
| 2025-11-11 | 42.10 | -0.87% | 0.00 万 | 0.00 万 | 382.82 万 | 496.20 万 | -113.38 万 | 1.80% | 22.01 | 42.25 | 17.5% | 轻度控盘 |
| 2025-11-10 | 42.47 | -0.61% | 0.00 万 | 0.00 万 | 454.01 万 | 654.62 万 | -200.62 万 | 1.88% | 22.20 | 42.62 | 18.6% | 轻度控盘 |
| 2025-11-07 | 42.73 | -0.84% | 0.00 万 | 0.00 万 | 213.34 万 | 141.16 万 | 72.18 万 | 1.38% | 22.34 | 42.87 | 15.0% | 轻度控盘 |
| 2025-11-06 | 43.09 | -0.07% | 137.19 万 | 0.00 万 | 230.70 万 | 346.15 万 | 21.74 万 | 1.72% | 22.53 | 43.19 | 17.3% | 轻度控盘 |
| 2025-11-05 | 43.12 | 0.72% | 0.00 万 | 0.00 万 | 436.70 万 | 493.01 万 | -56.31 万 | 2.03% | 22.54 | 42.97 | 18.7% | 轻度控盘 |
| 2025-11-04 | 42.81 | -1.61% | 0.00 万 | 0.00 万 | 360.04 万 | 504.07 万 | -144.03 万 | 2.33% | 22.38 | 42.82 | 17.1% | 轻度控盘 |
| 2025-11-03 | 43.51 | -1.67% | 0.00 万 | 110.98 万 | 1,476.92 万 | 1,452.83 万 | -86.89 万 | 3.74% | 22.75 | 43.90 | 27.8% | 中度控盘 |
| 2025-10-31 | 44.25 | 1.37% | 0.00 万 | 0.00 万 | 1,079.81 万 | 890.11 万 | 189.71 万 | 3.49% | 23.13 | 44.05 | 22.7% | 轻度控盘 |
| 2025-10-30 | 43.65 | 1.07% | 223.75 万 | 0.00 万 | 1,081.31 万 | 988.61 万 | 316.45 万 | 3.68% | 22.82 | 43.51 | 22.7% | 轻度控盘 |
| 2025-10-29 | 43.19 | 0.91% | 0.00 万 | 50.53 万 | 310.43 万 | 338.94 万 | -79.04 万 | 1.79% | 22.58 | 43.02 | 14.1% | 轻度控盘 |
| 2025-10-28 | 42.80 | 0.05% | 0.00 万 | 0.00 万 | 116.28 万 | 275.24 万 | -158.96 万 | 1.79% | 22.38 | 42.88 | 9.4% | 不控盘 |
| 2025-10-27 | 42.78 | 0.71% | 0.00 万 | 112.62 万 | 306.48 万 | 456.58 万 | -262.73 万 | 2.27% | 22.37 | 42.61 | 14.9% | 轻度控盘 |
| 2025-10-24 | 42.48 | -0.33% | 0.00 万 | 0.00 万 | 188.59 万 | 322.41 万 | -133.82 万 | 1.66% | 22.21 | 42.63 | 14.9% | 轻度控盘 |
| 2025-10-23 | 42.62 | 0.66% | 253.29 万 | 393.07 万 | 378.82 万 | 358.16 万 | -119.12 万 | 1.62% | 22.28 | 42.33 | 26.2% | 中度控盘 |
| 2025-10-22 | 42.34 | -1.26% | 0.00 万 | 115.31 万 | 395.83 万 | 262.70 万 | 17.82 万 | 1.66% | 22.14 | 42.65 | 18.3% | 轻度控盘 |
| 2025-10-21 | 42.88 | 1.23% | 0.00 万 | 0.00 万 | 218.20 万 | 315.68 万 | -97.48 万 | 1.52% | 22.42 | 42.72 | 15.3% | 轻度控盘 |
| 2025-10-20 | 42.36 | 0.05% | 0.00 万 | 0.00 万 | 327.62 万 | 338.47 万 | -10.85 万 | 1.90% | 22.15 | 42.34 | 17.0% | 轻度控盘 |