最新收盘价
70.54
元
↑ 1.53
(2.22%)
当日涨跌幅
2.22%
今日变动
📈 上涨
主力净流入
13.95 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 荣旗科技 (301360) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 70.54 | 2.22% | 458.22 万 | 443.45 万 | 1,349.65 万 | 1,350.48 万 | 13.95 万 | 4.79% | 540.31 | 70.69 | 23.2% | 轻度控盘 |
| 2025-12-18 | 69.01 | -0.63% | 924.40 万 | 1,510.12 万 | 1,991.39 万 | 1,341.51 万 | 64.16 万 | 5.28% | 528.60 | 69.32 | 27.4% | 中度控盘 |
| 2025-12-17 | 69.45 | 3.12% | 391.63 万 | 136.52 万 | 1,587.43 万 | 1,424.37 万 | 418.16 万 | 5.10% | 531.97 | 68.34 | 21.4% | 轻度控盘 |
| 2025-12-16 | 67.35 | -2.93% | 300.53 万 | 0.00 万 | 442.83 万 | 687.71 万 | 55.66 万 | 3.90% | 515.88 | 67.95 | 14.9% | 轻度控盘 |
| 2025-12-15 | 69.38 | -1.85% | 0.00 万 | 386.52 万 | 995.29 万 | 1,019.46 万 | -410.68 万 | 3.54% | 531.43 | 69.89 | 18.5% | 轻度控盘 |
| 2025-12-12 | 70.69 | -1.15% | 153.24 万 | 110.34 万 | 856.92 万 | 1,742.64 万 | -842.83 万 | 4.03% | 541.46 | 70.74 | 17.5% | 轻度控盘 |
| 2025-12-11 | 71.51 | 0.01% | 165.65 万 | 989.61 万 | 2,121.86 万 | 1,639.45 万 | -341.55 万 | 5.77% | 547.74 | 71.49 | 22.1% | 轻度控盘 |
| 2025-12-10 | 71.50 | -2.93% | 172.55 万 | 486.94 万 | 922.14 万 | 1,379.94 万 | -772.19 万 | 4.05% | 547.67 | 71.96 | 18.8% | 轻度控盘 |
| 2025-12-09 | 73.66 | -0.70% | 116.88 万 | 1,466.98 万 | 1,630.43 万 | 889.65 万 | -609.31 万 | 4.75% | 564.21 | 73.62 | 21.8% | 轻度控盘 |
| 2025-12-08 | 74.18 | 2.20% | 349.88 万 | 435.40 万 | 2,828.28 万 | 2,653.75 万 | 89.01 万 | 7.20% | 568.20 | 74.66 | 23.2% | 轻度控盘 |
| 2025-12-05 | 72.58 | 4.46% | 542.65 万 | 887.32 万 | 2,136.87 万 | 1,410.97 万 | 381.23 万 | 7.25% | 555.94 | 71.96 | 21.1% | 轻度控盘 |
| 2025-12-04 | 69.48 | -0.06% | 225.33 万 | 393.74 万 | 825.70 万 | 773.62 万 | -116.33 万 | 4.00% | 532.20 | 69.26 | 17.8% | 轻度控盘 |
| 2025-12-03 | 69.52 | -2.07% | 213.22 万 | 1,313.80 万 | 1,519.35 万 | 1,750.71 万 | -1,331.94 万 | 5.65% | 532.50 | 69.63 | 18.7% | 轻度控盘 |
| 2025-12-02 | 70.99 | -3.55% | 384.72 万 | 508.91 万 | 1,248.44 万 | 1,860.50 万 | -736.24 万 | 6.63% | 543.76 | 71.73 | 16.7% | 轻度控盘 |
| 2025-12-01 | 73.60 | -2.71% | 0.00 万 | 551.33 万 | 1,116.90 万 | 1,987.02 万 | -1,421.45 万 | 5.27% | 563.75 | 74.49 | 16.6% | 轻度控盘 |
| 2025-11-28 | 75.65 | -0.42% | 126.87 万 | 146.18 万 | 1,312.73 万 | 2,096.87 万 | -803.45 万 | 4.74% | 579.46 | 75.68 | 19.6% | 轻度控盘 |
| 2025-11-27 | 75.97 | 0.53% | 324.10 万 | 230.19 万 | 2,392.41 万 | 2,092.30 万 | 394.03 万 | 5.99% | 581.91 | 76.95 | 23.3% | 轻度控盘 |
| 2025-11-26 | 75.57 | 0.28% | 144.54 万 | 330.95 万 | 2,195.70 万 | 1,968.69 万 | 40.61 万 | 6.88% | 578.84 | 76.80 | 20.1% | 轻度控盘 |
| 2025-11-25 | 75.36 | -0.29% | 299.67 万 | 306.08 万 | 1,489.11 万 | 1,813.55 万 | -330.86 万 | 5.92% | 577.23 | 76.43 | 19.4% | 轻度控盘 |
| 2025-11-24 | 75.58 | 3.92% | 713.96 万 | 1,264.00 万 | 3,694.57 万 | 2,986.94 万 | 157.59 万 | 12.05% | 578.92 | 74.96 | 21.3% | 轻度控盘 |
| 2025-11-21 | 72.73 | -5.81% | 189.33 万 | 1,035.54 万 | 4,242.16 万 | 4,167.30 万 | -771.35 万 | 11.99% | 557.09 | 74.23 | 21.8% | 轻度控盘 |
| 2025-11-20 | 77.22 | -4.81% | 0.00 万 | 620.77 万 | 2,516.38 万 | 3,231.95 万 | -1,336.35 万 | 8.57% | 591.48 | 78.31 | 20.3% | 轻度控盘 |
| 2025-11-19 | 81.12 | -4.79% | 1,540.02 万 | 2,641.16 万 | 3,798.01 万 | 4,163.46 万 | -1,466.59 万 | 11.47% | 621.35 | 82.81 | 25.8% | 中度控盘 |
| 2025-11-18 | 85.20 | -6.90% | 4,138.29 万 | 7,514.56 万 | 8,966.02 万 | 7,937.49 万 | -2,347.74 万 | 20.64% | 652.61 | 86.14 | 30.9% | 中度控盘 |
| 2025-11-17 | 91.51 | 3.02% | 5,123.74 万 | 3,972.64 万 | 8,550.10 万 | 1.09 亿 | -1,171.67 万 | 17.67% | 700.94 | 91.42 | 33.2% | 中度控盘 |
| 2025-11-14 | 88.83 | 15.47% | 6,344.54 万 | 4,753.67 万 | 1.77 亿 | 1.47 亿 | 4,622.44 万 | 28.85% | 680.41 | 85.89 | 34.4% | 中度控盘 |
| 2025-11-13 | 76.93 | 1.53% | 319.23 万 | 300.40 万 | 3,789.93 万 | 2,751.37 万 | 1,057.39 万 | 6.82% | 589.26 | 76.54 | 29.0% | 中度控盘 |
| 2025-11-12 | 75.77 | 0.42% | 877.21 万 | 1,124.71 万 | 2,886.18 万 | 3,837.24 万 | -1,198.56 万 | 9.26% | 580.37 | 75.62 | 23.0% | 轻度控盘 |
| 2025-11-11 | 75.45 | -1.10% | 372.66 万 | 2,521.93 万 | 3,039.71 万 | 3,793.92 万 | -2,903.47 万 | 8.59% | 577.92 | 76.33 | 23.3% | 轻度控盘 |
| 2025-11-10 | 76.29 | -4.41% | 1,604.28 万 | 1,713.86 万 | 3,148.39 万 | 4,775.47 万 | -1,736.66 万 | 11.81% | 584.36 | 77.36 | 24.0% | 轻度控盘 |
| 2025-11-07 | 79.81 | -1.46% | 969.95 万 | 332.34 万 | 3,481.92 万 | 3,377.39 万 | 742.14 万 | 7.84% | 611.32 | 80.44 | 28.6% | 中度控盘 |
| 2025-11-06 | 80.99 | 1.91% | 1,387.47 万 | 629.16 万 | 4,098.02 万 | 5,231.24 万 | -374.91 万 | 9.97% | 620.36 | 79.50 | 28.3% | 中度控盘 |
| 2025-11-05 | 79.47 | -4.83% | 2,814.14 万 | 2,156.73 万 | 4,765.27 万 | 5,752.03 万 | -329.35 万 | 12.29% | 608.72 | 80.40 | 31.4% | 中度控盘 |
| 2025-11-04 | 83.50 | -1.04% | 1,452.68 万 | 803.23 万 | 3,788.71 万 | 4,177.59 万 | 260.58 万 | 9.03% | 639.58 | 83.73 | 29.4% | 中度控盘 |
| 2025-11-03 | 84.38 | 5.62% | 7,352.34 万 | 5,858.52 万 | 1.17 亿 | 1.20 亿 | 1,199.59 万 | 21.00% | 646.32 | 83.74 | 37.7% | 中度控盘 |
| 2025-10-31 | 79.89 | 2.81% | 1,942.93 万 | 1,108.79 万 | 5,024.68 万 | 5,569.92 万 | 288.90 万 | 13.47% | 611.93 | 79.75 | 28.1% | 中度控盘 |
| 2025-10-30 | 77.71 | -11.68% | 4,337.67 万 | 5,147.67 万 | 1.36 亿 | 1.66 亿 | -3,776.07 万 | 24.99% | 595.23 | 83.59 | 33.2% | 中度控盘 |
| 2025-10-29 | 87.99 | 2.34% | 5,425.80 万 | 7,693.94 万 | 1.00 亿 | 1.12 亿 | -3,477.13 万 | 22.06% | 673.98 | 83.77 | 32.3% | 中度控盘 |
| 2025-10-28 | 85.98 | 1.14% | 2,851.86 万 | 3,162.90 万 | 1.16 亿 | 1.37 亿 | -2,401.92 万 | 18.69% | 658.58 | 87.47 | 33.1% | 中度控盘 |
| 2025-10-27 | 85.01 | 3.39% | 1,803.45 万 | 2,639.80 万 | 1.02 亿 | 1.02 亿 | -790.49 万 | 18.03% | 651.15 | 85.22 | 31.4% | 中度控盘 |
| 2025-10-24 | 82.22 | -5.49% | 3,820.95 万 | 7,730.95 万 | 1.22 亿 | 1.60 亿 | -7,792.62 万 | 22.99% | 629.78 | 84.73 | 34.0% | 中度控盘 |
| 2025-10-23 | 87.00 | -6.36% | 2,477.20 万 | 7,443.35 万 | 1.66 亿 | 1.77 亿 | -6,085.41 万 | 21.75% | 666.39 | 89.91 | 37.6% | 中度控盘 |
| 2025-10-22 | 92.91 | 2.67% | 7,383.53 万 | 4,205.52 万 | 1.90 亿 | 1.40 亿 | 8,210.70 万 | 22.75% | 711.66 | 92.90 | 43.5% | 完全控盘 |
| 2025-10-21 | 90.49 | -1.61% | 5,864.49 万 | 6,211.16 万 | 1.30 亿 | 1.20 亿 | 676.42 万 | 21.46% | 693.13 | 90.82 | 37.7% | 中度控盘 |
| 2025-10-20 | 91.97 | 11.48% | 1.10 亿 | 8,985.86 万 | 1.93 亿 | 1.91 亿 | 2,282.91 万 | 29.87% | 704.46 | 91.21 | 40.2% | 完全控盘 |