最新收盘价
13.52
元
↑ 0.29
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
-816.41 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 南王科技 (301355) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 13.52 | 2.19% | 617.53 万 | 1,920.53 万 | 5,685.89 万 | 5,199.30 万 | -816.41 万 | 16.47% | 251.73 | 13.47 | 26.7% | 中度控盘 |
| 2025-12-12 | 13.23 | -4.20% | 861.37 万 | 780.26 万 | 5,690.51 万 | 6,096.14 万 | -324.52 万 | 19.30% | 246.33 | 13.46 | 24.8% | 轻度控盘 |
| 2025-12-11 | 13.81 | -3.83% | 1,487.74 万 | 1,287.00 万 | 8,784.64 万 | 7,981.68 万 | 1,003.70 万 | 26.12% | 257.13 | 14.04 | 26.5% | 中度控盘 |
| 2025-12-10 | 14.36 | -1.64% | 2,444.18 万 | 5,351.11 万 | 1.23 亿 | 1.30 亿 | -3,581.68 万 | 38.16% | 267.37 | 15.11 | 24.7% | 轻度控盘 |
| 2025-12-09 | 14.60 | 3.69% | 1,048.03 万 | 1,160.44 万 | 8,614.30 万 | 7,493.23 万 | 1,008.66 万 | 23.83% | 271.84 | 14.46 | 26.0% | 中度控盘 |
| 2025-12-08 | 14.08 | -0.71% | 605.56 万 | 906.56 万 | 3,594.49 万 | 4,323.00 万 | -1,029.51 万 | 14.31% | 262.16 | 14.02 | 22.0% | 轻度控盘 |
| 2025-12-05 | 14.18 | 5.35% | 450.02 万 | 612.41 万 | 6,305.71 万 | 5,022.56 万 | 1,120.76 万 | 17.89% | 264.02 | 13.97 | 24.9% | 轻度控盘 |
| 2025-12-04 | 13.46 | -1.97% | 464.18 万 | 5.42 万 | 3,639.55 万 | 3,292.58 万 | 805.73 万 | 12.81% | 250.61 | 13.65 | 23.0% | 轻度控盘 |
| 2025-12-03 | 13.73 | -2.76% | 744.88 万 | 356.51 万 | 4,690.20 万 | 6,040.92 万 | -962.35 万 | 19.91% | 255.64 | 13.77 | 20.9% | 轻度控盘 |
| 2025-12-02 | 14.12 | 4.36% | 1,200.43 万 | 2,641.23 万 | 8,896.86 万 | 8,046.03 万 | -589.97 万 | 27.79% | 262.90 | 14.12 | 24.1% | 轻度控盘 |
| 2025-12-01 | 13.53 | -0.07% | 523.98 万 | 185.41 万 | 1,650.89 万 | 1,908.82 万 | 80.65 万 | 7.99% | 251.92 | 13.38 | 20.2% | 轻度控盘 |
| 2025-11-28 | 13.54 | 2.97% | 254.42 万 | 759.55 万 | 2,849.25 万 | 2,669.81 万 | -325.69 万 | 10.62% | 252.10 | 13.38 | 21.5% | 轻度控盘 |
| 2025-11-27 | 13.15 | 0.69% | 171.99 万 | 442.44 万 | 853.28 万 | 1,479.99 万 | -897.16 万 | 5.53% | 244.84 | 13.19 | 17.4% | 轻度控盘 |
| 2025-11-26 | 13.06 | -1.29% | 395.95 万 | 0.00 万 | 1,395.67 万 | 1,735.16 万 | 56.47 万 | 5.35% | 243.17 | 13.16 | 23.7% | 轻度控盘 |
| 2025-11-25 | 13.23 | 1.38% | 105.60 万 | 229.48 万 | 1,017.89 万 | 1,153.01 万 | -259.00 万 | 4.46% | 246.33 | 13.20 | 19.5% | 轻度控盘 |
| 2025-11-24 | 13.05 | 2.35% | 0.00 万 | 741.12 万 | 1,465.69 万 | 1,277.87 万 | -553.30 万 | 5.60% | 242.98 | 12.94 | 19.5% | 轻度控盘 |
| 2025-11-21 | 12.75 | -3.19% | 116.24 万 | 102.18 万 | 1,210.98 万 | 1,490.99 万 | -265.95 万 | 7.03% | 237.40 | 12.83 | 17.1% | 轻度控盘 |
| 2025-11-20 | 13.17 | 0.53% | 106.63 万 | 130.04 万 | 981.57 万 | 1,661.11 万 | -702.95 万 | 6.37% | 245.22 | 13.12 | 16.5% | 轻度控盘 |
| 2025-11-19 | 13.10 | -0.91% | 512.97 万 | 2,183.34 万 | 2,001.27 万 | 1,588.35 万 | -1,257.45 万 | 8.41% | 243.91 | 13.15 | 22.9% | 轻度控盘 |
| 2025-11-18 | 13.22 | -1.56% | 132.00 万 | 290.64 万 | 2,064.44 万 | 2,938.22 万 | -1,032.42 万 | 9.49% | 246.15 | 13.24 | 20.2% | 轻度控盘 |
| 2025-11-17 | 13.43 | 2.21% | 1,091.09 万 | 852.98 万 | 4,451.26 万 | 4,082.33 万 | 607.05 万 | 15.17% | 250.06 | 13.33 | 27.0% | 中度控盘 |
| 2025-11-14 | 13.14 | 0.31% | 1,192.72 万 | 1,602.63 万 | 4,411.77 万 | 6,879.77 万 | -2,877.91 万 | 20.12% | 244.66 | 13.21 | 22.1% | 轻度控盘 |
| 2025-11-13 | 13.10 | 3.64% | 1,596.82 万 | 1,456.02 万 | 6,967.33 万 | 5,363.22 万 | 1,744.90 万 | 18.02% | 243.91 | 13.10 | 29.7% | 中度控盘 |
| 2025-11-12 | 12.64 | -0.16% | 0.00 万 | 253.00 万 | 486.04 万 | 786.69 万 | -553.65 万 | 3.83% | 235.35 | 12.62 | 15.3% | 轻度控盘 |
| 2025-11-11 | 12.66 | 0.80% | 12.53 万 | 499.25 万 | 1,057.27 万 | 945.82 万 | -375.27 万 | 4.12% | 235.72 | 12.63 | 23.0% | 轻度控盘 |
| 2025-11-10 | 12.56 | 0.08% | 227.92 万 | 614.24 万 | 1,113.44 万 | 777.81 万 | -50.69 万 | 4.47% | 233.86 | 12.64 | 24.2% | 轻度控盘 |
| 2025-11-07 | 12.55 | 0.97% | 975.00 万 | 506.03 万 | 1,049.24 万 | 1,405.50 万 | 112.71 万 | 4.72% | 233.67 | 12.54 | 30.8% | 中度控盘 |
| 2025-11-06 | 12.43 | -1.35% | 383.17 万 | 1,290.91 万 | 530.23 万 | 790.88 万 | -1,168.39 万 | 4.67% | 231.44 | 12.44 | 20.4% | 轻度控盘 |
| 2025-11-05 | 12.60 | 1.45% | 1,552.73 万 | 676.21 万 | 1,987.58 万 | 1,600.79 万 | 1,263.31 万 | 7.53% | 234.60 | 12.51 | 31.0% | 中度控盘 |
| 2025-11-04 | 12.42 | 1.39% | 135.03 万 | 291.93 万 | 1,535.35 万 | 1,755.29 万 | -376.84 万 | 5.92% | 231.25 | 12.38 | 22.1% | 轻度控盘 |
| 2025-11-03 | 12.25 | 1.07% | 122.89 万 | 0.00 万 | 334.49 万 | 892.87 万 | -435.49 万 | 2.87% | 228.09 | 12.24 | 17.8% | 轻度控盘 |
| 2025-10-31 | 12.12 | 0.33% | 122.20 万 | 700.83 万 | 689.81 万 | 581.08 万 | -469.91 万 | 3.01% | 225.66 | 12.18 | 22.9% | 轻度控盘 |
| 2025-10-30 | 12.08 | 0.25% | 394.24 万 | 0.00 万 | 487.67 万 | 488.36 万 | 393.55 万 | 2.48% | 224.92 | 12.09 | 26.2% | 中度控盘 |
| 2025-10-29 | 12.05 | -1.39% | 0.00 万 | 0.00 万 | 592.98 万 | 413.06 万 | 179.92 万 | 2.63% | 224.36 | 12.11 | 19.3% | 轻度控盘 |
| 2025-10-28 | 12.22 | 0.83% | 260.96 万 | 136.49 万 | 300.28 万 | 575.81 万 | -151.06 万 | 2.54% | 227.53 | 12.19 | 19.0% | 轻度控盘 |
| 2025-10-27 | 12.12 | 0.66% | 120.42 万 | 106.53 万 | 348.05 万 | 651.11 万 | -289.17 万 | 2.61% | 225.66 | 12.10 | 17.0% | 轻度控盘 |
| 2025-10-24 | 12.04 | 0.25% | 0.00 万 | 0.00 万 | 652.71 万 | 777.62 万 | -124.92 万 | 2.86% | 224.18 | 12.06 | 19.4% | 轻度控盘 |
| 2025-10-23 | 12.01 | -0.33% | 0.00 万 | 0.00 万 | 415.79 万 | 443.60 万 | -27.81 万 | 2.42% | 223.62 | 11.97 | 17.2% | 轻度控盘 |
| 2025-10-22 | 12.05 | 0.42% | 98.96 万 | 597.23 万 | 498.82 万 | 628.72 万 | -628.16 万 | 2.79% | 224.36 | 12.03 | 19.3% | 轻度控盘 |
| 2025-10-21 | 12.00 | 1.27% | 118.11 万 | 614.63 万 | 492.52 万 | 499.07 万 | -503.07 万 | 2.66% | 223.43 | 11.93 | 19.7% | 轻度控盘 |
| 2025-10-20 | 11.85 | 1.72% | 0.00 万 | 0.00 万 | 590.45 万 | 816.45 万 | -226.00 万 | 2.84% | 220.64 | 11.78 | 19.8% | 轻度控盘 |
| 2025-10-17 | 11.65 | -0.17% | 0.00 万 | 2.11 万 | 455.00 万 | 597.74 万 | -144.85 万 | 2.76% | 216.91 | 11.74 | 18.2% | 轻度控盘 |
| 2025-10-16 | 11.67 | -0.26% | 249.91 万 | 113.72 万 | 525.14 万 | 664.00 万 | -2.67 万 | 2.35% | 217.29 | 11.68 | 24.9% | 轻度控盘 |