最新收盘价
45.37
元
↑ 0.01
(0.02%)
当日涨跌幅
0.02%
今日变动
📈 上涨
主力净流入
-330.27 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 信德新材 (301349) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 45.37 | 0.02% | 317.83 万 | 156.06 万 | 1,093.22 万 | 1,585.26 万 | -330.27 万 | 4.48% | 112.97 | 45.42 | 17.0% | 轻度控盘 |
| 2025-12-18 | 45.36 | -2.83% | 749.83 万 | 118.51 万 | 1,856.48 万 | 2,707.73 万 | -219.94 万 | 4.83% | 112.95 | 45.93 | 22.6% | 轻度控盘 |
| 2025-12-17 | 46.68 | 3.83% | 582.13 万 | 264.07 万 | 1,587.01 万 | 1,500.77 万 | 404.30 万 | 4.61% | 116.24 | 45.75 | 20.1% | 轻度控盘 |
| 2025-12-16 | 44.96 | -1.96% | 1,014.64 万 | 581.95 万 | 972.09 万 | 1,408.10 万 | -3.31 万 | 4.16% | 111.95 | 45.03 | 19.5% | 轻度控盘 |
| 2025-12-15 | 45.86 | -1.42% | 0.00 万 | 526.33 万 | 1,231.65 万 | 1,759.69 万 | -1,054.37 万 | 3.79% | 114.19 | 46.08 | 15.6% | 轻度控盘 |
| 2025-12-12 | 46.52 | -1.04% | 0.00 万 | 0.00 万 | 838.32 万 | 1,275.06 万 | -436.75 万 | 3.28% | 115.84 | 46.78 | 13.9% | 轻度控盘 |
| 2025-12-11 | 47.01 | -1.78% | 252.45 万 | 143.13 万 | 1,402.73 万 | 971.65 万 | 540.40 万 | 3.71% | 117.06 | 47.59 | 18.0% | 轻度控盘 |
| 2025-12-10 | 47.86 | -0.48% | 0.00 万 | 60.31 万 | 1,012.23 万 | 1,340.95 万 | -389.03 万 | 3.29% | 119.17 | 47.84 | 15.0% | 轻度控盘 |
| 2025-12-09 | 48.09 | -1.29% | 0.00 万 | 233.46 万 | 1,205.48 万 | 1,952.00 万 | -979.98 万 | 4.30% | 119.75 | 48.41 | 14.4% | 轻度控盘 |
| 2025-12-08 | 48.72 | 2.20% | 917.34 万 | 1,413.88 万 | 2,371.74 万 | 2,053.68 万 | -178.47 万 | 6.91% | 121.32 | 48.36 | 18.3% | 轻度控盘 |
| 2025-12-05 | 47.67 | 0.57% | 464.96 万 | 149.33 万 | 971.88 万 | 1,064.67 万 | 222.84 万 | 4.80% | 118.70 | 47.41 | 14.1% | 轻度控盘 |
| 2025-12-04 | 47.40 | -1.58% | 124.08 万 | 282.50 万 | 1,031.17 万 | 2,374.60 万 | -1,501.85 万 | 5.52% | 118.03 | 47.51 | 11.7% | 轻度控盘 |
| 2025-12-03 | 48.16 | -3.55% | 246.10 万 | 1,006.93 万 | 1,695.98 万 | 2,693.19 万 | -1,758.05 万 | 5.88% | 119.92 | 48.66 | 15.4% | 轻度控盘 |
| 2025-12-02 | 49.93 | -1.09% | 0.00 万 | 579.66 万 | 1,004.85 万 | 1,842.67 万 | -1,417.48 万 | 5.15% | 124.33 | 50.17 | 13.2% | 轻度控盘 |
| 2025-12-01 | 50.48 | -2.06% | 1,417.60 万 | 1,603.42 万 | 2,646.45 万 | 3,018.23 万 | -557.60 万 | 7.57% | 125.70 | 50.91 | 20.7% | 轻度控盘 |
| 2025-11-28 | 51.54 | 1.52% | 1,347.00 万 | 654.87 万 | 2,805.94 万 | 3,640.07 万 | -142.00 万 | 7.77% | 128.34 | 51.80 | 19.9% | 轻度控盘 |
| 2025-11-27 | 50.77 | 0.08% | 443.18 万 | 1,414.51 万 | 1,875.79 万 | 2,038.40 万 | -1,133.94 万 | 6.31% | 126.42 | 51.25 | 16.7% | 轻度控盘 |
| 2025-11-26 | 50.73 | -2.46% | 332.21 万 | 404.93 万 | 2,554.71 万 | 3,395.51 万 | -913.52 万 | 7.36% | 126.32 | 51.46 | 16.9% | 轻度控盘 |
| 2025-11-25 | 52.01 | 3.56% | 890.83 万 | 0.00 万 | 4,348.76 万 | 2,921.86 万 | 2,317.73 万 | 9.79% | 129.51 | 51.58 | 19.8% | 轻度控盘 |
| 2025-11-24 | 50.22 | -2.20% | 348.81 万 | 899.97 万 | 2,067.59 万 | 4,123.01 万 | -2,606.58 万 | 8.18% | 125.05 | 50.76 | 14.7% | 轻度控盘 |
| 2025-11-21 | 51.35 | -7.06% | 406.46 万 | 2,142.11 万 | 4,190.25 万 | 7,672.11 万 | -5,217.51 万 | 11.59% | 127.86 | 52.75 | 18.0% | 轻度控盘 |
| 2025-11-20 | 55.25 | -1.67% | 561.65 万 | 1,885.58 万 | 5,122.40 万 | 7,703.71 万 | -3,905.24 万 | 12.49% | 137.58 | 56.16 | 19.6% | 轻度控盘 |
| 2025-11-19 | 56.19 | -1.30% | 3,125.98 万 | 3,377.96 万 | 8,311.81 万 | 9,148.12 万 | -1,088.28 万 | 15.36% | 139.92 | 57.10 | 26.1% | 中度控盘 |
| 2025-11-18 | 56.93 | -12.28% | 2,356.90 万 | 4,868.47 万 | 1.55 亿 | 1.56 亿 | -2,647.11 万 | 24.25% | 141.76 | 59.78 | 25.9% | 中度控盘 |
| 2025-11-17 | 64.90 | 9.59% | 5,672.45 万 | 6,587.26 万 | 1.87 亿 | 2.16 亿 | -3,779.52 万 | 26.81% | 161.60 | 59.86 | 30.6% | 中度控盘 |
| 2025-11-14 | 59.22 | -0.54% | 4,322.20 万 | 5,287.18 万 | 1.68 亿 | 1.70 亿 | -1,246.01 万 | 21.78% | 147.46 | 60.53 | 31.0% | 中度控盘 |
| 2025-11-13 | 59.54 | 7.76% | 1.21 亿 | 4,956.73 万 | 2.08 亿 | 1.47 亿 | 1.33 亿 | 27.14% | 148.26 | 58.22 | 35.1% | 中度控盘 |
| 2025-11-12 | 55.25 | 2.50% | 1,833.17 万 | 1,738.69 万 | 1.06 亿 | 7,724.61 万 | 2,960.75 万 | 16.33% | 137.58 | 55.26 | 25.5% | 中度控盘 |
| 2025-11-11 | 53.90 | 2.16% | 2,556.45 万 | 947.42 万 | 8,622.79 万 | 6,229.91 万 | 4,001.90 万 | 17.87% | 134.21 | 53.32 | 22.4% | 轻度控盘 |
| 2025-11-10 | 52.76 | 5.29% | 1,861.56 万 | 2,679.45 万 | 8,719.82 万 | 1.05 亿 | -2,561.53 万 | 20.26% | 131.38 | 54.31 | 19.6% | 轻度控盘 |
| 2025-11-07 | 50.11 | 7.65% | 1,289.82 万 | 1,057.49 万 | 5,711.00 万 | 7,291.39 万 | -1,348.05 万 | 15.87% | 124.78 | 48.91 | 19.3% | 轻度控盘 |
| 2025-11-06 | 46.55 | 0.11% | 0.00 万 | 300.64 万 | 1,831.60 万 | 2,279.49 万 | -748.53 万 | 4.85% | 115.91 | 46.73 | 17.9% | 轻度控盘 |
| 2025-11-05 | 46.50 | 1.42% | 677.69 万 | 308.57 万 | 2,644.03 万 | 1,893.32 万 | 1,119.83 万 | 6.31% | 115.79 | 46.26 | 21.4% | 轻度控盘 |
| 2025-11-04 | 45.85 | -2.13% | 167.60 万 | 466.69 万 | 2,036.64 万 | 2,837.08 万 | -1,099.53 万 | 7.29% | 114.17 | 46.10 | 17.2% | 轻度控盘 |
| 2025-11-03 | 46.85 | -4.00% | 655.82 万 | 641.33 万 | 3,844.86 万 | 4,840.78 万 | -981.44 万 | 10.61% | 116.66 | 46.92 | 20.7% | 轻度控盘 |
| 2025-10-31 | 48.80 | 5.22% | 2,555.30 万 | 2,039.02 万 | 1.07 亿 | 1.03 亿 | 890.60 万 | 18.48% | 121.51 | 48.93 | 26.4% | 中度控盘 |
| 2025-10-30 | 46.38 | 3.07% | 925.50 万 | 557.44 万 | 5,300.09 万 | 4,436.91 万 | 1,231.24 万 | 12.01% | 115.49 | 45.90 | 21.3% | 轻度控盘 |
| 2025-10-29 | 45.00 | -0.44% | 663.56 万 | 2,041.49 万 | 3,607.83 万 | 4,970.17 万 | -2,740.28 万 | 10.80% | 112.05 | 45.29 | 19.3% | 轻度控盘 |
| 2025-10-28 | 45.20 | 0.44% | 780.25 万 | 1,133.99 万 | 3,594.23 万 | 6,435.33 万 | -3,194.84 万 | 13.46% | 112.55 | 45.22 | 19.0% | 轻度控盘 |
| 2025-10-27 | 45.00 | 11.94% | 4,236.00 万 | 4,496.01 万 | 1.02 亿 | 1.26 亿 | -2,597.07 万 | 23.01% | 112.05 | 44.47 | 26.5% | 中度控盘 |
| 2025-10-24 | 40.20 | 1.11% | 284.52 万 | 325.48 万 | 2,819.63 万 | 1,976.09 万 | 802.58 万 | 5.23% | 100.10 | 39.68 | 25.7% | 中度控盘 |
| 2025-10-23 | 39.76 | 3.84% | 171.09 万 | 0.00 万 | 1,896.27 万 | 1,587.53 万 | 479.83 万 | 6.00% | 99.00 | 39.13 | 19.1% | 轻度控盘 |
| 2025-10-22 | 38.29 | -1.64% | 154.39 万 | 0.00 万 | 736.90 万 | 590.84 万 | 300.45 万 | 3.66% | 95.34 | 38.35 | 16.3% | 轻度控盘 |
| 2025-10-21 | 38.93 | 3.13% | 542.69 万 | 155.62 万 | 2,514.09 万 | 2,352.59 万 | 548.58 万 | 5.95% | 96.94 | 38.43 | 24.2% | 轻度控盘 |
| 2025-10-20 | 37.75 | 2.39% | 331.44 万 | 522.52 万 | 1,083.72 万 | 1,297.11 万 | -404.48 万 | 5.08% | 94.00 | 37.86 | 17.7% | 轻度控盘 |