最新收盘价
20.08
元
↑ 0.03
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
139.04 万
资金动向
💰 资金流入
机构参与度
21.8%
控盘程度
轻度控盘
📈 蓝箭电子 (301348) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 20.08 | 0.15% | 0.00 万 | 140.88 万 | 1,459.60 万 | 1,179.67 万 | 139.04 万 | 2.12% | -136.39 | 20.13 | 21.8% | 轻度控盘 |
| 2025-12-18 | 20.05 | 0.55% | 459.39 万 | 236.21 万 | 1,642.41 万 | 1,426.72 万 | 438.86 万 | 2.60% | -136.19 | 20.11 | 22.1% | 轻度控盘 |
| 2025-12-17 | 19.94 | 1.17% | 163.45 万 | 47.29 万 | 1,320.62 万 | 1,267.61 万 | 169.17 万 | 3.23% | -135.44 | 19.57 | 15.8% | 轻度控盘 |
| 2025-12-16 | 19.71 | -1.99% | 0.00 万 | 265.57 万 | 507.73 万 | 2,088.52 万 | -1,846.36 万 | 2.50% | -133.88 | 19.83 | 11.7% | 轻度控盘 |
| 2025-12-15 | 20.11 | -1.42% | 0.00 万 | 56.72 万 | 1,064.95 万 | 1,479.11 万 | -470.88 万 | 2.17% | -136.59 | 20.24 | 17.2% | 轻度控盘 |
| 2025-12-12 | 20.40 | 0.25% | 203.87 万 | 110.31 万 | 918.06 万 | 1,101.51 万 | -89.89 万 | 2.09% | -138.56 | 20.50 | 17.7% | 轻度控盘 |
| 2025-12-11 | 20.35 | -1.93% | 197.55 万 | 0.00 万 | 1,102.84 万 | 1,444.39 万 | -144.00 万 | 2.58% | -138.22 | 20.56 | 17.0% | 轻度控盘 |
| 2025-12-10 | 20.75 | -0.81% | 0.00 万 | 448.35 万 | 1,186.11 万 | 1,966.59 万 | -1,228.84 万 | 2.74% | -140.94 | 20.75 | 16.6% | 轻度控盘 |
| 2025-12-09 | 20.92 | -1.78% | 117.41 万 | 499.08 万 | 1,423.17 万 | 2,478.41 万 | -1,436.92 万 | 3.16% | -142.09 | 21.10 | 18.3% | 轻度控盘 |
| 2025-12-08 | 21.30 | 0.52% | 86.57 万 | 111.51 万 | 2,562.52 万 | 3,358.86 万 | -821.28 万 | 3.49% | -144.68 | 21.26 | 24.2% | 轻度控盘 |
| 2025-12-05 | 21.19 | -0.61% | 478.35 万 | 607.57 万 | 2,827.11 万 | 4,368.25 万 | -1,670.37 万 | 4.58% | -143.93 | 21.11 | 23.9% | 轻度控盘 |
| 2025-12-04 | 21.32 | 1.19% | 1,759.34 万 | 1,475.30 万 | 5,675.99 万 | 5,776.25 万 | 183.77 万 | 6.77% | -144.81 | 21.32 | 30.2% | 中度控盘 |
| 2025-12-03 | 21.07 | -0.57% | 0.00 万 | 125.46 万 | 2,722.20 万 | 1,819.79 万 | 776.95 万 | 3.36% | -143.11 | 20.96 | 25.3% | 中度控盘 |
| 2025-12-02 | 21.19 | 0.67% | 0.00 万 | 216.34 万 | 3,588.73 万 | 2,016.12 万 | 1,356.27 万 | 3.81% | -143.93 | 21.01 | 27.2% | 中度控盘 |
| 2025-12-01 | 21.05 | 2.04% | 485.30 万 | 206.51 万 | 2,635.70 万 | 2,402.08 万 | 512.40 万 | 3.68% | -142.98 | 20.93 | 25.6% | 中度控盘 |
| 2025-11-28 | 20.63 | 1.28% | 102.50 万 | 183.78 万 | 2,504.89 万 | 2,830.75 万 | -407.14 万 | 3.42% | -140.12 | 20.48 | 24.2% | 轻度控盘 |
| 2025-11-27 | 20.37 | 0.54% | 330.96 万 | 220.54 万 | 1,777.28 万 | 1,600.41 万 | 287.29 万 | 2.46% | -138.36 | 20.49 | 25.4% | 中度控盘 |
| 2025-11-26 | 20.26 | -0.83% | 125.87 万 | 290.69 万 | 1,869.22 万 | 2,190.18 万 | -485.78 万 | 2.72% | -137.61 | 20.44 | 22.4% | 轻度控盘 |
| 2025-11-25 | 20.43 | 0.99% | 0.00 万 | 103.27 万 | 2,040.49 万 | 2,187.37 万 | -250.15 万 | 3.03% | -138.77 | 20.47 | 21.4% | 轻度控盘 |
| 2025-11-24 | 20.23 | 1.97% | 129.78 万 | 224.62 万 | 1,413.72 万 | 1,735.34 万 | -416.46 万 | 3.09% | -137.41 | 20.05 | 18.6% | 轻度控盘 |
| 2025-11-21 | 19.84 | -4.89% | 739.09 万 | 1,611.99 万 | 3,261.27 万 | 4,543.35 万 | -2,154.99 万 | 5.70% | -134.76 | 20.16 | 21.8% | 轻度控盘 |
| 2025-11-20 | 20.86 | -0.43% | 232.83 万 | 327.94 万 | 1,529.69 万 | 2,369.32 万 | -934.74 万 | 2.87% | -141.69 | 20.98 | 19.9% | 轻度控盘 |
| 2025-11-19 | 20.95 | -1.87% | 0.00 万 | 765.22 万 | 1,773.01 万 | 2,926.47 万 | -1,918.68 万 | 3.40% | -142.30 | 21.10 | 18.6% | 轻度控盘 |
| 2025-11-18 | 21.35 | -0.28% | 0.00 万 | 0.00 万 | 2,471.31 万 | 2,704.30 万 | -232.99 万 | 3.55% | -145.02 | 21.37 | 21.6% | 轻度控盘 |
| 2025-11-17 | 21.41 | 0.42% | 120.47 万 | 699.97 万 | 2,096.95 万 | 2,398.76 万 | -881.30 万 | 3.37% | -145.42 | 21.41 | 21.1% | 轻度控盘 |
| 2025-11-14 | 21.32 | -2.87% | 263.24 万 | 512.73 万 | 3,912.48 万 | 5,733.75 万 | -2,070.77 万 | 6.06% | -144.81 | 21.51 | 21.8% | 轻度控盘 |
| 2025-11-13 | 21.95 | -0.05% | 207.28 万 | 468.10 万 | 4,084.68 万 | 7,062.49 万 | -3,238.64 万 | 5.76% | -149.09 | 21.98 | 22.4% | 轻度控盘 |
| 2025-11-12 | 21.96 | -0.81% | 338.95 万 | 310.90 万 | 4,810.20 万 | 3,483.38 万 | 1,354.87 万 | 6.55% | -149.16 | 21.93 | 22.7% | 轻度控盘 |
| 2025-11-11 | 22.14 | -1.82% | 450.51 万 | 890.38 万 | 3,285.05 万 | 4,016.00 万 | -1,170.82 万 | 5.51% | -150.38 | 22.33 | 20.3% | 轻度控盘 |
| 2025-11-10 | 22.55 | 3.39% | 359.12 万 | 902.11 万 | 4,972.71 万 | 6,606.66 万 | -2,176.94 万 | 8.09% | -153.17 | 22.34 | 20.6% | 轻度控盘 |
| 2025-11-07 | 21.81 | -2.42% | 0.00 万 | 786.74 万 | 3,610.52 万 | 5,618.85 万 | -2,795.06 万 | 6.29% | -148.14 | 21.87 | 20.3% | 轻度控盘 |
| 2025-11-06 | 22.35 | 1.18% | 980.34 万 | 989.94 万 | 5,624.29 万 | 5,418.35 万 | 196.33 万 | 7.58% | -151.81 | 22.37 | 24.8% | 轻度控盘 |
| 2025-11-05 | 22.09 | -0.94% | 653.23 万 | 1,109.29 万 | 5,858.31 万 | 5,527.56 万 | -125.32 万 | 7.57% | -150.04 | 21.97 | 24.9% | 轻度控盘 |
| 2025-11-04 | 22.30 | -2.11% | 434.56 万 | 1,332.99 万 | 4,746.86 万 | 6,999.29 万 | -3,150.85 万 | 6.94% | -151.47 | 22.53 | 23.3% | 轻度控盘 |
| 2025-11-03 | 22.78 | 1.33% | 506.93 万 | 1,720.14 万 | 7,835.22 万 | 8,275.72 万 | -1,653.71 万 | 9.66% | -154.73 | 22.39 | 25.1% | 中度控盘 |
| 2025-10-31 | 22.48 | -0.66% | 438.52 万 | 1,278.65 万 | 7,947.16 万 | 8,266.57 万 | -1,159.54 万 | 8.34% | -152.69 | 22.59 | 27.1% | 中度控盘 |
| 2025-10-30 | 22.63 | -3.78% | 795.98 万 | 1,860.99 万 | 8,142.18 万 | 1.05 亿 | -3,446.84 万 | 11.61% | -153.71 | 23.07 | 22.8% | 轻度控盘 |
| 2025-10-29 | 23.52 | -2.49% | 460.04 万 | 2,283.55 万 | 9,798.93 万 | 8,939.65 万 | -964.23 万 | 10.92% | -159.75 | 23.65 | 25.4% | 中度控盘 |
| 2025-10-28 | 24.12 | -1.03% | 967.70 万 | 1,055.21 万 | 8,865.03 万 | 1.12 亿 | -2,455.96 万 | 11.92% | -163.83 | 24.25 | 24.3% | 轻度控盘 |
| 2025-10-27 | 24.37 | 0.87% | 3,903.08 万 | 3,858.12 万 | 1.59 亿 | 1.83 亿 | -2,273.12 万 | 20.07% | -165.53 | 24.05 | 26.5% | 中度控盘 |
| 2025-10-24 | 24.16 | 6.20% | 5,984.45 万 | 3,377.07 万 | 2.17 亿 | 2.21 亿 | 2,230.41 万 | 21.90% | -164.10 | 24.47 | 30.0% | 中度控盘 |
| 2025-10-23 | 22.75 | -3.93% | 1,138.23 万 | 1,453.64 万 | 8,424.55 万 | 1.13 亿 | -3,146.99 万 | 13.30% | -154.52 | 22.75 | 22.7% | 轻度控盘 |
| 2025-10-22 | 23.68 | -1.91% | 2,470.11 万 | 2,292.82 万 | 1.50 亿 | 1.36 亿 | 1,582.27 万 | 17.10% | -160.84 | 23.99 | 26.6% | 中度控盘 |
| 2025-10-21 | 24.14 | -1.91% | 2,204.11 万 | 2,140.47 万 | 1.21 亿 | 1.39 亿 | -1,705.35 万 | 15.24% | -163.97 | 24.14 | 25.5% | 中度控盘 |
| 2025-10-20 | 24.61 | -0.32% | 1,967.48 万 | 3,025.17 万 | 1.55 亿 | 1.75 亿 | -3,031.15 万 | 19.35% | -167.16 | 24.90 | 25.6% | 中度控盘 |