最新收盘价
251.33
元
↑ 7.77
(3.19%)
当日涨跌幅
3.19%
今日变动
📈 上涨
主力净流入
-479.06 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 涛涛车业 (301345) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 251.33 | 3.19% | 2,377.90 万 | 4,005.57 万 | 1.06 亿 | 9,472.47 万 | -479.06 万 | 6.20% | 33.89 | 252.59 | 29.9% | 中度控盘 |
| 2025-12-18 | 243.56 | 4.09% | 4,041.20 万 | 2,743.62 万 | 9,863.86 万 | 7,451.46 万 | 3,709.99 万 | 5.24% | 32.84 | 242.27 | 34.6% | 中度控盘 |
| 2025-12-17 | 234.00 | 0.49% | 2,516.58 万 | 1,763.99 万 | 4,484.25 万 | 4,221.63 万 | 1,015.21 万 | 3.37% | 31.55 | 231.53 | 29.4% | 中度控盘 |
| 2025-12-16 | 232.85 | 2.17% | 1,386.45 万 | 2,070.96 万 | 7,313.58 万 | 6,000.34 万 | 628.72 万 | 4.40% | 31.40 | 234.12 | 27.5% | 中度控盘 |
| 2025-12-15 | 227.90 | -2.20% | 937.97 万 | 2,097.17 万 | 4,656.94 万 | 6,140.60 万 | -2,642.86 万 | 4.26% | 30.73 | 228.92 | 22.9% | 轻度控盘 |
| 2025-12-12 | 233.03 | -2.08% | 1,857.93 万 | 2,263.29 万 | 7,651.61 万 | 6,688.80 万 | 557.46 万 | 6.45% | 31.42 | 232.75 | 26.4% | 中度控盘 |
| 2025-12-11 | 237.99 | 1.65% | 2,722.52 万 | 5,468.23 万 | 8,544.69 万 | 9,523.16 万 | -3,724.18 万 | 5.55% | 32.09 | 240.92 | 31.4% | 中度控盘 |
| 2025-12-10 | 234.13 | 5.94% | 6,699.33 万 | 8,143.27 万 | 1.41 亿 | 1.33 亿 | -652.06 万 | 7.09% | 31.57 | 229.43 | 38.8% | 中度控盘 |
| 2025-12-09 | 221.00 | 1.28% | 3,160.54 万 | 2,673.48 万 | 5,803.81 万 | 5,246.41 万 | 1,044.47 万 | 3.97% | 29.80 | 220.22 | 32.4% | 中度控盘 |
| 2025-12-08 | 218.20 | 2.39% | 1,990.58 万 | 2,106.72 万 | 6,040.09 万 | 4,975.18 万 | 948.77 万 | 4.45% | 29.42 | 218.93 | 29.5% | 中度控盘 |
| 2025-12-05 | 213.11 | 0.19% | 1,720.05 万 | 1,355.69 万 | 3,232.49 万 | 3,882.30 万 | -285.44 万 | 3.37% | 28.74 | 212.18 | 27.6% | 中度控盘 |
| 2025-12-04 | 212.71 | 1.85% | 3,288.94 万 | 1,283.42 万 | 9,503.07 万 | 6,866.08 万 | 4,642.51 万 | 5.13% | 28.68 | 212.98 | 35.2% | 中度控盘 |
| 2025-12-03 | 208.85 | 2.13% | 1,347.31 万 | 1,831.20 万 | 8,095.95 万 | 6,976.48 万 | 635.57 万 | 4.92% | 28.16 | 209.46 | 28.6% | 中度控盘 |
| 2025-12-02 | 204.50 | -1.78% | 21.01 万 | 334.79 万 | 2,299.06 万 | 2,698.81 万 | -713.52 万 | 2.21% | 27.58 | 206.10 | 20.9% | 轻度控盘 |
| 2025-12-01 | 208.20 | 0.85% | 205.70 万 | 433.04 万 | 2,254.63 万 | 2,002.98 万 | 24.31 万 | 2.31% | 28.07 | 206.68 | 21.6% | 轻度控盘 |
| 2025-11-28 | 206.45 | 0.44% | 756.27 万 | 1,593.24 万 | 2,269.80 万 | 1,129.64 万 | 303.19 万 | 2.04% | 27.84 | 205.29 | 26.2% | 中度控盘 |
| 2025-11-27 | 205.54 | 0.38% | 1,002.76 万 | 660.31 万 | 3,369.91 万 | 3,666.61 万 | 45.74 万 | 3.17% | 27.72 | 207.28 | 24.6% | 轻度控盘 |
| 2025-11-26 | 204.76 | 4.26% | 1,029.88 万 | 296.43 万 | 5,243.83 万 | 3,653.96 万 | 2,323.31 万 | 3.96% | 27.61 | 203.41 | 25.9% | 中度控盘 |
| 2025-11-25 | 196.40 | 0.20% | 1,380.66 万 | 610.28 万 | 2,754.77 万 | 2,961.92 万 | 563.23 万 | 3.99% | 26.48 | 197.85 | 21.1% | 轻度控盘 |
| 2025-11-24 | 196.00 | -1.62% | 1,042.46 万 | 1,481.73 万 | 3,935.78 万 | 4,510.08 万 | -1,013.57 万 | 5.19% | 26.43 | 196.36 | 20.7% | 轻度控盘 |
| 2025-11-21 | 199.22 | -3.39% | 1,519.66 万 | 3,474.16 万 | 2,331.12 万 | 3,128.11 万 | -2,751.50 万 | 3.00% | 26.86 | 202.35 | 25.3% | 中度控盘 |
| 2025-11-20 | 206.20 | -1.34% | 682.50 万 | 858.34 万 | 1,816.47 万 | 1,856.22 万 | -215.60 万 | 2.25% | 27.80 | 206.34 | 23.6% | 轻度控盘 |
| 2025-11-19 | 209.00 | 3.14% | 4,024.26 万 | 1,211.22 万 | 5,492.73 万 | 4,989.47 万 | 3,316.29 万 | 4.24% | 28.18 | 208.24 | 32.8% | 中度控盘 |
| 2025-11-18 | 202.63 | -1.44% | 898.26 万 | 1,276.88 万 | 2,333.42 万 | 3,967.43 万 | -2,012.62 万 | 2.64% | 27.32 | 203.09 | 22.2% | 轻度控盘 |
| 2025-11-17 | 205.60 | -1.40% | 519.71 万 | 687.58 万 | 2,010.01 万 | 3,242.61 万 | -1,400.47 万 | 2.43% | 27.72 | 207.74 | 21.4% | 轻度控盘 |
| 2025-11-14 | 208.51 | -2.38% | 171.03 万 | 1,376.19 万 | 1,953.32 万 | 2,297.91 万 | -1,549.75 万 | 2.61% | 28.12 | 210.51 | 20.9% | 轻度控盘 |
| 2025-11-13 | 213.60 | 5.12% | 3,989.07 万 | 7,547.55 万 | 9,494.86 万 | 7,306.02 万 | -1,369.65 万 | 7.29% | 28.80 | 209.20 | 31.0% | 中度控盘 |
| 2025-11-12 | 203.20 | -5.83% | 5,034.76 万 | 5,459.40 万 | 1.04 亿 | 1.22 亿 | -2,138.49 万 | 8.19% | 27.40 | 206.09 | 31.7% | 中度控盘 |
| 2025-11-11 | 215.79 | 1.07% | 1,282.21 万 | 409.33 万 | 3,047.67 万 | 2,642.12 万 | 1,278.43 万 | 2.54% | 29.10 | 215.26 | 29.2% | 中度控盘 |
| 2025-11-10 | 213.50 | 0.33% | 3,097.28 万 | 1,060.91 万 | 2,977.61 万 | 3,434.10 万 | 1,579.88 万 | 3.08% | 28.79 | 211.63 | 31.6% | 中度控盘 |
| 2025-11-07 | 212.80 | -2.56% | 1,027.86 万 | 2,573.68 万 | 7,497.65 万 | 9,990.90 万 | -4,039.07 万 | 5.02% | 28.69 | 214.57 | 28.7% | 中度控盘 |
| 2025-11-06 | 218.40 | -0.27% | 1,045.07 万 | 996.21 万 | 3,770.00 万 | 3,367.31 万 | 451.56 万 | 2.80% | 29.45 | 219.17 | 29.1% | 中度控盘 |
| 2025-11-05 | 219.00 | 1.18% | 1,285.57 万 | 1,267.34 万 | 4,522.19 万 | 3,212.48 万 | 1,327.94 万 | 3.39% | 29.53 | 218.28 | 30.1% | 中度控盘 |
| 2025-11-04 | 216.45 | -2.66% | 3,192.33 万 | 5,013.83 万 | 9,432.48 万 | 8,519.36 万 | -908.39 万 | 6.15% | 29.19 | 216.92 | 33.4% | 中度控盘 |
| 2025-11-03 | 222.36 | -6.37% | 6,027.41 万 | 3,258.38 万 | 1.21 亿 | 1.31 亿 | 1,792.18 万 | 7.67% | 29.98 | 221.44 | 34.8% | 中度控盘 |
| 2025-10-31 | 237.49 | 1.42% | 2,103.76 万 | 1,501.11 万 | 8,075.23 万 | 8,250.75 万 | 427.12 万 | 4.69% | 32.02 | 236.97 | 32.6% | 中度控盘 |
| 2025-10-30 | 234.16 | -2.30% | 1,795.26 万 | 2,399.02 万 | 8,109.31 万 | 9,458.63 万 | -1,953.09 万 | 5.70% | 31.57 | 235.24 | 29.0% | 中度控盘 |
| 2025-10-29 | 239.68 | -4.96% | 8,113.65 万 | 8,235.35 万 | 1.81 亿 | 1.43 亿 | 3,595.85 万 | 9.09% | 32.32 | 241.57 | 37.8% | 中度控盘 |
| 2025-10-28 | 252.20 | 2.40% | 1,407.43 万 | 4,126.81 万 | 1.02 亿 | 1.05 亿 | -3,013.40 万 | 6.22% | 34.01 | 251.15 | 29.0% | 中度控盘 |
| 2025-10-27 | 246.30 | 3.57% | 5,901.41 万 | 9,420.57 万 | 2.09 亿 | 2.20 亿 | -4,627.95 万 | 10.37% | 33.21 | 250.77 | 34.9% | 中度控盘 |
| 2025-10-24 | 237.80 | 2.27% | 2,132.83 万 | 3,761.89 万 | 9,149.28 万 | 1.13 亿 | -3,766.79 万 | 5.41% | 32.07 | 234.49 | 32.5% | 中度控盘 |
| 2025-10-23 | 232.53 | -2.31% | 2,119.83 万 | 1,909.10 万 | 1.05 亿 | 1.20 亿 | -1,352.26 万 | 5.38% | 31.35 | 231.40 | 35.5% | 中度控盘 |
| 2025-10-22 | 238.03 | -1.03% | 2,108.40 万 | 2,840.53 万 | 8,987.52 万 | 8,126.57 万 | 128.82 万 | 4.49% | 32.10 | 238.83 | 36.3% | 中度控盘 |
| 2025-10-21 | 240.50 | 2.57% | 3,310.80 万 | 2,653.87 万 | 1.30 亿 | 1.25 亿 | 1,155.59 万 | 5.84% | 32.43 | 241.79 | 38.5% | 中度控盘 |
| 2025-10-20 | 234.48 | -1.40% | 4,696.32 万 | 3,147.69 万 | 1.17 亿 | 1.27 亿 | 484.64 万 | 6.10% | 31.62 | 234.00 | 38.4% | 中度控盘 |