最新收盘价
53.77
元
↑ 2.45
(4.77%)
当日涨跌幅
4.77%
今日变动
📈 上涨
主力净流入
623.28 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 趣睡科技 (301336) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 53.77 | 4.77% | 380.31 万 | 119.39 万 | 1,895.93 万 | 1,533.57 万 | 623.28 万 | 5.50% | 74.58 | 53.20 | 21.5% | 轻度控盘 |
| 2025-10-30 | 51.32 | -1.16% | 187.93 万 | 0.00 万 | 142.09 万 | 526.14 万 | -196.11 万 | 2.02% | 71.18 | 51.51 | 12.8% | 轻度控盘 |
| 2025-10-29 | 51.92 | -0.73% | 0.00 万 | 251.82 万 | 507.34 万 | 730.50 万 | -474.97 万 | 2.50% | 72.01 | 51.64 | 15.1% | 轻度控盘 |
| 2025-10-28 | 52.30 | -0.53% | 145.14 万 | 117.22 万 | 308.96 万 | 795.94 万 | -459.05 万 | 1.99% | 72.54 | 52.54 | 16.4% | 轻度控盘 |
| 2025-10-27 | 52.58 | 0.71% | 434.10 万 | 0.00 万 | 471.98 万 | 795.65 万 | 110.43 万 | 2.73% | 72.93 | 52.66 | 18.9% | 轻度控盘 |
| 2025-10-24 | 52.21 | 0.25% | 382.28 万 | 0.00 万 | 403.27 万 | 583.10 万 | 202.45 万 | 2.66% | 72.41 | 52.37 | 18.4% | 轻度控盘 |
| 2025-10-23 | 52.08 | 0.40% | 0.00 万 | 0.00 万 | 343.73 万 | 904.36 万 | -560.63 万 | 3.46% | 72.23 | 51.60 | 10.9% | 轻度控盘 |
| 2025-10-22 | 51.87 | 1.05% | 378.09 万 | 327.35 万 | 2,066.69 万 | 1,475.17 万 | 642.26 万 | 5.64% | 71.94 | 52.47 | 21.1% | 轻度控盘 |
| 2025-10-21 | 51.33 | 2.50% | 0.00 万 | 153.53 万 | 174.40 万 | 351.83 万 | -330.96 万 | 2.45% | 71.19 | 50.93 | 8.6% | 不控盘 |
| 2025-10-20 | 50.08 | 2.48% | 0.00 万 | 115.85 万 | 91.69 万 | 233.25 万 | -257.41 万 | 1.77% | 69.46 | 49.85 | 8.9% | 不控盘 |
| 2025-10-17 | 48.87 | -2.06% | 82.27 万 | 5.38 万 | 398.71 万 | 959.72 万 | -484.12 万 | 2.19% | 67.78 | 49.47 | 15.6% | 轻度控盘 |
| 2025-10-16 | 49.90 | -1.77% | 111.22 万 | 0.00 万 | 263.98 万 | 632.56 万 | -257.36 万 | 1.94% | 69.21 | 50.16 | 13.6% | 轻度控盘 |
| 2025-10-15 | 50.80 | 2.17% | 215.76 万 | 126.25 万 | 299.09 万 | 423.75 万 | -35.15 万 | 2.37% | 70.46 | 50.61 | 14.4% | 轻度控盘 |
| 2025-10-14 | 49.72 | -1.41% | 0.00 万 | 0.00 万 | 130.83 万 | 294.78 万 | -163.95 万 | 2.12% | 68.96 | 50.40 | 9.6% | 不控盘 |
| 2025-10-13 | 50.43 | -0.36% | 0.00 万 | 127.72 万 | 623.35 万 | 431.46 万 | 64.17 万 | 3.06% | 69.95 | 49.27 | 15.7% | 轻度控盘 |
| 2025-10-10 | 50.61 | 0.08% | 50.37 万 | 102.28 万 | 502.18 万 | 642.91 万 | -192.64 万 | 2.33% | 70.20 | 50.88 | 16.5% | 轻度控盘 |
| 2025-10-09 | 50.57 | -1.86% | 138.96 万 | 536.54 万 | 760.25 万 | 1,495.05 万 | -1,132.38 万 | 3.38% | 70.14 | 51.11 | 17.2% | 轻度控盘 |
| 2025-09-30 | 51.53 | -0.56% | 0.00 万 | 91.34 万 | 321.71 万 | 345.41 万 | -115.04 万 | 1.66% | 71.47 | 51.67 | 14.7% | 轻度控盘 |
| 2025-09-29 | 51.82 | 0.62% | 149.87 万 | 0.00 万 | 412.67 万 | 712.33 万 | -149.78 万 | 2.73% | 61.75 | 51.72 | 16.0% | 轻度控盘 |
| 2025-09-26 | 51.50 | -0.96% | 0.00 万 | 0.00 万 | 447.46 万 | 576.32 万 | -128.87 万 | 1.93% | 61.37 | 51.85 | 16.9% | 轻度控盘 |
| 2025-09-25 | 52.00 | -0.29% | 69.67 万 | 133.03 万 | 873.54 万 | 884.43 万 | -74.25 万 | 2.74% | 61.96 | 52.22 | 21.3% | 轻度控盘 |
| 2025-09-24 | 52.15 | 0.68% | 0.00 万 | 0.00 万 | 529.25 万 | 701.57 万 | -172.32 万 | 2.45% | 62.14 | 51.99 | 17.1% | 轻度控盘 |
| 2025-09-23 | 51.80 | -1.65% | 196.03 万 | 175.67 万 | 1,490.87 万 | 2,084.75 万 | -573.51 万 | 4.70% | 61.72 | 51.20 | 21.7% | 轻度控盘 |
| 2025-09-22 | 52.67 | -1.27% | 136.84 万 | 0.00 万 | 610.85 万 | 883.54 万 | -135.86 万 | 2.34% | 62.76 | 52.83 | 19.6% | 轻度控盘 |
| 2025-09-19 | 53.35 | -0.80% | 0.00 万 | 0.00 万 | 468.22 万 | 691.30 万 | -223.08 万 | 2.44% | 63.57 | 53.60 | 15.5% | 轻度控盘 |
| 2025-09-18 | 53.78 | -3.17% | 597.78 万 | 426.62 万 | 867.23 万 | 1,999.53 万 | -961.14 万 | 4.75% | 64.08 | 54.45 | 20.0% | 轻度控盘 |
| 2025-09-17 | 55.54 | -0.14% | 117.34 万 | 106.50 万 | 1,118.49 万 | 1,072.78 万 | 56.55 万 | 3.68% | 66.18 | 56.22 | 20.5% | 轻度控盘 |
| 2025-09-16 | 55.62 | 0.52% | 104.07 万 | 219.49 万 | 1,871.10 万 | 2,390.48 万 | -634.81 万 | 5.30% | 66.27 | 54.48 | 21.7% | 轻度控盘 |
| 2025-09-15 | 55.33 | -0.91% | 111.67 万 | 153.94 万 | 611.78 万 | 1,138.15 万 | -568.63 万 | 2.36% | 65.93 | 55.68 | 19.4% | 轻度控盘 |
| 2025-09-12 | 55.84 | -1.38% | 0.00 万 | 304.46 万 | 879.58 万 | 973.70 万 | -398.59 万 | 2.95% | 66.54 | 56.18 | 19.3% | 轻度控盘 |
| 2025-09-11 | 56.62 | 1.29% | 405.80 万 | 0.00 万 | 982.78 万 | 1,461.41 万 | -72.82 万 | 3.70% | 67.47 | 56.16 | 21.6% | 轻度控盘 |
| 2025-09-10 | 55.90 | 0.41% | 0.00 万 | 105.78 万 | 828.11 万 | 996.13 万 | -273.79 万 | 2.36% | 66.61 | 55.92 | 20.7% | 轻度控盘 |
| 2025-09-09 | 55.67 | -1.64% | 239.29 万 | 117.66 万 | 734.93 万 | 1,127.19 万 | -270.63 万 | 3.10% | 66.33 | 56.24 | 20.0% | 轻度控盘 |
| 2025-09-08 | 56.60 | 1.27% | 0.00 万 | 148.99 万 | 984.01 万 | 855.64 万 | -20.63 万 | 2.79% | 67.44 | 56.28 | 21.4% | 轻度控盘 |
| 2025-09-05 | 55.89 | 0.68% | 340.17 万 | 376.17 万 | 1,093.10 万 | 1,201.66 万 | -144.56 万 | 3.39% | 66.60 | 55.60 | 23.4% | 轻度控盘 |
| 2025-09-04 | 55.51 | 1.13% | 160.73 万 | 497.04 万 | 1,402.62 万 | 1,532.66 万 | -466.36 万 | 4.40% | 66.14 | 55.49 | 20.5% | 轻度控盘 |
| 2025-09-03 | 54.89 | -3.18% | 419.13 万 | 494.60 万 | 860.44 万 | 1,811.43 万 | -1,026.47 万 | 3.94% | 65.40 | 55.82 | 19.3% | 轻度控盘 |
| 2025-09-02 | 56.69 | -2.39% | 113.98 万 | 113.03 万 | 1,086.14 万 | 1,697.38 万 | -610.29 万 | 4.43% | 67.55 | 56.85 | 18.2% | 轻度控盘 |