最新收盘价
27.73
元
↓ -0.47
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-726.60 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 天元宠物 (301335) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.73 | -1.67% | 0.00 万 | 651.52 万 | 733.28 万 | 808.36 万 | -726.60 万 | 3.28% | 46.86 | 28.07 | 16.4% | 轻度控盘 |
| 2025-12-11 | 28.20 | -2.08% | 0.00 万 | 0.00 万 | 978.57 万 | 821.17 万 | 157.40 万 | 3.01% | 47.65 | 28.55 | 19.0% | 轻度控盘 |
| 2025-12-10 | 28.80 | 0.73% | 10.62 万 | 0.00 万 | 451.16 万 | 512.81 万 | -51.03 万 | 2.56% | 48.66 | 28.83 | 13.1% | 轻度控盘 |
| 2025-12-09 | 28.59 | -0.59% | 0.00 万 | 0.00 万 | 191.47 万 | 349.67 万 | -158.20 万 | 1.88% | 48.31 | 28.76 | 10.4% | 轻度控盘 |
| 2025-12-08 | 28.76 | 0.28% | 0.00 万 | 166.47 万 | 543.72 万 | 814.51 万 | -437.27 万 | 2.52% | 48.60 | 28.94 | 15.2% | 轻度控盘 |
| 2025-12-05 | 28.68 | 1.49% | 0.00 万 | 0.00 万 | 397.56 万 | 290.99 万 | 106.57 万 | 2.29% | 48.46 | 28.38 | 14.1% | 轻度控盘 |
| 2025-12-04 | 28.26 | -2.18% | 0.00 万 | 234.43 万 | 576.48 万 | 602.26 万 | -260.20 万 | 2.59% | 47.75 | 28.38 | 15.8% | 轻度控盘 |
| 2025-12-03 | 28.89 | -1.47% | 0.00 万 | 213.66 万 | 563.76 万 | 566.31 万 | -216.21 万 | 2.33% | 48.82 | 28.94 | 16.9% | 轻度控盘 |
| 2025-12-02 | 29.32 | -1.94% | 102.61 万 | 0.00 万 | 330.25 万 | 626.24 万 | -193.38 万 | 2.46% | 49.54 | 29.40 | 14.7% | 轻度控盘 |
| 2025-12-01 | 29.90 | 2.78% | 135.33 万 | 0.00 万 | 1,165.83 万 | 1,088.16 万 | 213.00 万 | 4.06% | 50.52 | 29.76 | 20.2% | 轻度控盘 |
| 2025-11-28 | 29.09 | 0.34% | 287.00 万 | 0.00 万 | 406.63 万 | 820.63 万 | -127.00 万 | 2.63% | 49.15 | 28.92 | 17.4% | 轻度控盘 |
| 2025-11-27 | 28.99 | 1.43% | 167.54 万 | 0.00 万 | 845.97 万 | 776.36 万 | 237.16 万 | 3.64% | 48.99 | 29.10 | 17.9% | 轻度控盘 |
| 2025-11-26 | 28.58 | -0.52% | 0.00 万 | 114.87 万 | 400.41 万 | 537.87 万 | -252.34 万 | 2.78% | 48.29 | 28.91 | 12.4% | 轻度控盘 |
| 2025-11-25 | 28.73 | 1.20% | 264.71 万 | 0.00 万 | 576.85 万 | 883.06 万 | -41.51 万 | 3.12% | 48.55 | 28.84 | 17.5% | 轻度控盘 |
| 2025-11-24 | 28.39 | 1.39% | 0.00 万 | 108.24 万 | 332.31 万 | 611.20 万 | -387.14 万 | 2.82% | 47.97 | 28.30 | 13.0% | 轻度控盘 |
| 2025-11-21 | 28.00 | -5.25% | 0.00 万 | 168.33 万 | 1,402.03 万 | 1,762.82 万 | -529.13 万 | 5.68% | 47.31 | 28.45 | 19.1% | 轻度控盘 |
| 2025-11-20 | 29.55 | -2.51% | 685.39 万 | 374.19 万 | 993.20 万 | 1,017.92 万 | 286.48 万 | 4.57% | 49.93 | 29.81 | 24.0% | 轻度控盘 |
| 2025-11-19 | 30.31 | -0.66% | 563.07 万 | 172.76 万 | 713.54 万 | 1,082.48 万 | 21.38 万 | 3.45% | 51.22 | 30.49 | 23.4% | 轻度控盘 |
| 2025-11-18 | 30.51 | -0.55% | 782.15 万 | 556.01 万 | 958.57 万 | 1,131.81 万 | 52.89 万 | 3.87% | 51.55 | 30.46 | 25.1% | 中度控盘 |
| 2025-11-17 | 30.68 | 0.43% | 338.65 万 | 264.12 万 | 1,128.83 万 | 1,530.31 万 | -326.95 万 | 4.50% | 51.84 | 30.63 | 20.4% | 轻度控盘 |
| 2025-11-14 | 30.55 | -2.58% | 253.07 万 | 519.68 万 | 1,566.52 万 | 3,295.29 万 | -1,995.38 万 | 7.68% | 51.62 | 31.23 | 18.2% | 轻度控盘 |
| 2025-11-13 | 31.36 | 0.00% | 516.80 万 | 0.00 万 | 1,923.91 万 | 2,542.89 万 | -102.18 万 | 7.05% | 52.99 | 31.21 | 22.9% | 轻度控盘 |
| 2025-11-12 | 31.36 | 0.93% | 1,376.13 万 | 685.16 万 | 4,100.48 万 | 3,751.70 万 | 1,039.75 万 | 11.83% | 52.99 | 31.25 | 27.1% | 中度控盘 |
| 2025-11-11 | 31.07 | 1.04% | 754.80 万 | 1,181.61 万 | 3,060.77 万 | 2,269.34 万 | 364.62 万 | 9.11% | 52.50 | 30.91 | 24.4% | 轻度控盘 |
| 2025-11-10 | 30.75 | 4.45% | 1,875.72 万 | 284.22 万 | 2,468.75 万 | 2,943.82 万 | 1,116.44 万 | 10.35% | 51.96 | 30.49 | 23.3% | 轻度控盘 |
| 2025-11-07 | 29.44 | -0.14% | 231.39 万 | 0.00 万 | 384.62 万 | 451.85 万 | 164.16 万 | 2.86% | 49.75 | 29.56 | 15.3% | 轻度控盘 |
| 2025-11-06 | 29.48 | -0.34% | 0.00 万 | 0.00 万 | 556.35 万 | 985.34 万 | -429.00 万 | 2.73% | 49.81 | 29.41 | 14.7% | 轻度控盘 |
| 2025-11-05 | 29.58 | -0.24% | 0.00 万 | 265.77 万 | 486.61 万 | 462.00 万 | -241.16 万 | 2.76% | 49.98 | 29.69 | 14.0% | 轻度控盘 |
| 2025-11-04 | 29.65 | -2.31% | 108.90 万 | 1.79 万 | 479.82 万 | 1,353.69 万 | -766.75 万 | 3.65% | 50.10 | 29.73 | 13.6% | 轻度控盘 |
| 2025-11-03 | 30.35 | 1.17% | 134.78 万 | 0.00 万 | 830.15 万 | 855.49 万 | 109.44 万 | 4.01% | 51.28 | 30.20 | 16.3% | 轻度控盘 |
| 2025-10-31 | 30.00 | 2.67% | 85.83 万 | 2.71 万 | 917.79 万 | 1,703.40 万 | -702.49 万 | 5.49% | 50.69 | 29.91 | 14.3% | 轻度控盘 |
| 2025-10-30 | 29.22 | -2.21% | 0.00 万 | 366.07 万 | 776.70 万 | 1,419.52 万 | -1,008.89 万 | 4.46% | 49.37 | 29.51 | 14.5% | 轻度控盘 |
| 2025-10-29 | 29.88 | -0.63% | 0.00 万 | 259.00 万 | 892.71 万 | 917.57 万 | -283.85 万 | 4.17% | 50.49 | 29.85 | 16.9% | 轻度控盘 |
| 2025-10-28 | 30.07 | -0.60% | 101.97 万 | 243.79 万 | 686.97 万 | 994.71 万 | -449.55 万 | 3.12% | 50.81 | 30.19 | 18.4% | 轻度控盘 |
| 2025-10-27 | 30.25 | 1.51% | 883.32 万 | 0.00 万 | 1,246.84 万 | 2,309.62 万 | -179.46 万 | 6.09% | 51.11 | 30.57 | 20.9% | 轻度控盘 |
| 2025-10-24 | 29.80 | -1.65% | 0.00 万 | 724.62 万 | 1,184.03 万 | 1,749.51 万 | -1,290.09 万 | 4.86% | 50.35 | 30.19 | 16.7% | 轻度控盘 |
| 2025-10-23 | 30.30 | -1.46% | 0.00 万 | 689.00 万 | 799.47 万 | 1,575.85 万 | -1,465.38 万 | 4.52% | 51.20 | 30.30 | 14.1% | 轻度控盘 |
| 2025-10-22 | 30.75 | -0.55% | 3.75 万 | 0.00 万 | 662.11 万 | 572.36 万 | 93.49 万 | 3.08% | 51.96 | 30.91 | 15.4% | 轻度控盘 |
| 2025-10-21 | 30.92 | 1.48% | 0.00 万 | 0.00 万 | 604.67 万 | 871.26 万 | -266.60 万 | 3.42% | 52.25 | 30.57 | 14.8% | 轻度控盘 |
| 2025-10-20 | 30.47 | 0.03% | 0.00 万 | 167.83 万 | 594.97 万 | 785.70 万 | -358.56 万 | 3.02% | 51.49 | 30.43 | 16.3% | 轻度控盘 |
| 2025-10-17 | 30.46 | -1.20% | 108.20 万 | 0.00 万 | 1,273.49 万 | 1,320.93 万 | 60.76 万 | 4.60% | 51.47 | 30.82 | 19.9% | 轻度控盘 |
| 2025-10-16 | 30.93 | -1.12% | 0.00 万 | 0.00 万 | 1,438.30 万 | 1,681.87 万 | -243.57 万 | 4.73% | 52.26 | 31.15 | 19.8% | 轻度控盘 |
| 2025-10-15 | 31.28 | 3.82% | 168.18 万 | 329.59 万 | 1,335.80 万 | 1,364.10 万 | -189.71 万 | 5.94% | 52.85 | 30.96 | 18.6% | 轻度控盘 |