个股资金流向分析

📈 诺思格 (301333) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	62.13	3.41%	884.80 万	38.19 万	2,961.49 万	2,928.14 万	879.96 万	2.31%	47.09	61.46	26.2%	中度控盘
2026-03-26	60.08	0.30%	1,018.03 万	489.18 万	1,274.11 万	1,911.79 万	-108.83 万	1.86%	45.54	60.56	21.3%	轻度控盘
2026-03-25	59.90	5.12%	1,316.90 万	1,622.26 万	2,970.00 万	2,084.92 万	579.72 万	2.77%	45.40	59.98	23.8%	轻度控盘
2026-03-24	56.98	4.86%	35.22 万	289.41 万	1,584.52 万	1,311.52 万	18.80 万	2.21%	43.19	56.56	15.8%	轻度控盘
2026-03-23	54.34	-4.92%	667.56 万	328.40 万	1,014.00 万	1,085.98 万	267.18 万	1.80%	41.19	55.64	17.5%	轻度控盘
2026-03-20	57.15	-2.29%	514.00 万	388.61 万	667.96 万	551.34 万	242.01 万	1.55%	43.32	58.09	14.6%	轻度控盘
2026-03-19	58.49	-3.91%	0.00 万	0.00 万	1,019.99 万	885.79 万	134.20 万	1.85%	44.33	58.97	12.7%	轻度控盘
2026-03-18	60.87	-0.54%	0.00 万	127.97 万	757.21 万	929.97 万	-300.73 万	1.72%	46.14	60.59	12.3%	轻度控盘
2026-03-17	61.20	-5.25%	0.00 万	832.35 万	1,857.59 万	2,138.12 万	-1,112.88 万	2.11%	46.39	62.58	16.6%	轻度控盘
2026-03-16	64.59	-0.39%	129.79 万	109.66 万	786.20 万	1,329.90 万	-523.56 万	0.97%	48.96	64.75	17.4%	轻度控盘
2026-03-13	64.84	-2.79%	393.75 万	224.27 万	711.34 万	1,067.35 万	-186.53 万	1.18%	49.15	65.71	18.1%	轻度控盘
2026-03-12	66.70	0.23%	0.00 万	0.00 万	1,214.09 万	719.53 万	494.56 万	0.97%	50.56	66.94	20.3%	轻度控盘
2026-03-11	66.55	-0.92%	794.19 万	265.24 万	1,377.75 万	1,384.32 万	522.39 万	1.44%	50.44	67.12	21.5%	轻度控盘
2026-03-10	67.17	3.35%	0.00 万	0.00 万	1,024.98 万	1,183.58 万	-158.60 万	1.12%	50.91	67.10	16.6%	轻度控盘
2026-03-09	64.99	-1.81%	276.75 万	361.49 万	1,131.79 万	1,756.83 万	-709.78 万	1.85%	49.26	64.57	16.2%	轻度控盘
2026-03-06	66.19	-0.14%	528.05 万	923.63 万	2,116.56 万	2,322.13 万	-601.16 万	2.08%	50.17	66.85	20.4%	轻度控盘
2026-03-05	66.28	0.74%	132.50 万	0.00 万	1,162.58 万	1,051.07 万	244.01 万	1.11%	50.24	66.40	19.6%	轻度控盘
2026-03-04	65.79	-2.20%	154.20 万	711.79 万	1,454.21 万	1,649.64 万	-753.02 万	1.52%	49.87	66.12	19.3%	轻度控盘
2026-03-03	67.27	-5.69%	288.68 万	708.98 万	1,795.38 万	1,872.16 万	-497.08 万	1.63%	50.99	69.23	20.7%	轻度控盘
2026-03-02	71.33	-3.35%	753.78 万	1,238.09 万	2,478.12 万	3,114.27 万	-1,120.47 万	1.90%	54.07	72.45	23.5%	轻度控盘
2026-02-27	73.80	0.53%	5.91 万	128.34 万	1,212.97 万	1,349.77 万	-259.24 万	1.02%	55.94	73.71	19.2%	轻度控盘
2026-02-26	73.41	-0.26%	432.85 万	300.37 万	1,130.19 万	1,500.93 万	-238.26 万	1.04%	55.64	73.30	21.2%	轻度控盘
2026-02-25	73.60	0.27%	0.00 万	582.79 万	1,538.24 万	1,730.00 万	-774.55 万	1.16%	55.79	72.83	19.2%	轻度控盘
2026-02-24	73.40	-3.01%	1.47 万	236.86 万	1,426.71 万	2,605.61 万	-1,414.29 万	1.41%	55.63	74.03	16.7%	轻度控盘
2026-02-13	75.68	-3.06%	133.51 万	142.08 万	1,244.18 万	2,507.95 万	-1,272.34 万	1.43%	57.36	76.86	16.6%	轻度控盘
2026-02-12	78.07	-0.36%	628.05 万	922.19 万	1,756.37 万	3,186.05 万	-1,723.83 万	1.76%	59.17	79.09	20.7%	轻度控盘
2026-02-11	78.35	-2.65%	688.13 万	714.67 万	2,456.06 万	3,496.52 万	-1,067.00 万	2.18%	59.39	78.61	22.6%	轻度控盘
2026-02-10	80.48	3.05%	1,057.07 万	783.62 万	4,931.74 万	4,965.47 万	239.73 万	2.62%	61.00	80.63	28.7%	中度控盘
2026-02-09	78.10	-1.19%	1,808.90 万	1,813.95 万	4,472.05 万	4,967.86 万	-500.86 万	2.69%	59.20	78.77	28.3%	中度控盘
2026-02-06	79.04	2.92%	884.15 万	615.82 万	5,817.08 万	5,768.30 万	317.12 万	3.16%	59.91	78.24	26.9%	中度控盘
2026-02-05	76.80	-2.17%	278.92 万	318.18 万	2,627.99 万	3,030.55 万	-441.82 万	2.01%	58.21	76.48	23.7%	轻度控盘
2026-02-04	78.50	-0.61%	2,058.96 万	2,769.06 万	5,706.49 万	5,997.23 万	-1,000.84 万	3.42%	59.50	77.55	29.5%	中度控盘
2026-02-03	78.98	8.76%	4,122.52 万	2,441.89 万	8,760.43 万	8,146.36 万	2,294.70 万	4.48%	59.86	76.75	34.1%	中度控盘
2026-02-02	72.62	-2.91%	904.21 万	1,298.25 万	4,030.51 万	4,355.24 万	-718.77 万	2.90%	55.04	74.26	26.1%	中度控盘
2026-01-30	74.80	4.43%	2,270.54 万	2,655.53 万	1.04 亿	8,372.07 万	1,637.36 万	8.56%	56.70	75.73	31.9%	中度控盘
2026-01-29	71.63	2.83%	2,899.54 万	2,277.46 万	7,178.28 万	6,771.55 万	1,028.81 万	6.88%	54.29	72.06	31.1%	中度控盘
2026-01-28	69.66	-0.84%	774.66 万	643.53 万	4,210.65 万	4,204.46 万	137.31 万	4.20%	52.80	70.69	26.5%	中度控盘