最新收盘价
58.31
元
↑ 1.11
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
899.90 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 诺思格 (301333) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 58.31 | 1.94% | 680.80 万 | 428.56 万 | 3,190.59 万 | 2,542.92 万 | 899.90 万 | 3.95% | 44.20 | 57.90 | 26.8% | 中度控盘 |
| 2025-12-11 | 57.20 | -2.09% | 115.32 万 | 443.21 万 | 3,060.85 万 | 3,258.72 万 | -525.77 万 | 5.11% | 43.36 | 57.89 | 21.2% | 轻度控盘 |
| 2025-12-10 | 58.42 | 4.79% | 372.68 万 | 949.57 万 | 5,141.92 万 | 2,961.65 万 | 1,603.38 万 | 6.21% | 44.28 | 57.28 | 26.1% | 中度控盘 |
| 2025-12-09 | 55.75 | 0.38% | 745.80 万 | 937.11 万 | 2,144.68 万 | 1,495.55 万 | 457.82 万 | 3.21% | 42.26 | 55.98 | 25.9% | 中度控盘 |
| 2025-12-08 | 55.54 | 0.84% | 517.46 万 | 111.10 万 | 2,006.48 万 | 1,258.92 万 | 1,153.91 万 | 3.05% | 42.10 | 55.78 | 23.5% | 轻度控盘 |
| 2025-12-05 | 55.08 | 1.49% | 113.35 万 | 0.00 万 | 1,501.00 万 | 1,080.63 万 | 533.73 万 | 2.48% | 41.75 | 54.55 | 19.7% | 轻度控盘 |
| 2025-12-04 | 54.27 | -0.44% | 0.00 万 | 0.00 万 | 669.34 万 | 746.57 万 | -77.23 万 | 1.42% | 41.13 | 54.36 | 16.6% | 轻度控盘 |
| 2025-12-03 | 54.51 | -0.55% | 0.00 万 | 0.00 万 | 695.41 万 | 817.05 万 | -121.64 万 | 1.59% | 41.32 | 54.61 | 15.9% | 轻度控盘 |
| 2025-12-02 | 54.81 | -2.23% | 146.01 万 | 491.80 万 | 1,171.45 万 | 1,844.75 万 | -1,019.09 万 | 2.32% | 41.54 | 54.95 | 18.1% | 轻度控盘 |
| 2025-12-01 | 56.06 | -0.43% | 101.37 万 | 0.00 万 | 869.30 万 | 1,020.07 万 | -49.40 万 | 2.17% | 42.49 | 55.94 | 16.1% | 轻度控盘 |
| 2025-11-28 | 56.30 | 0.75% | 100.76 万 | 263.16 万 | 792.48 万 | 743.23 万 | -113.14 万 | 1.88% | 42.67 | 55.99 | 17.5% | 轻度控盘 |
| 2025-11-27 | 55.88 | -0.59% | 177.60 万 | 284.38 万 | 1,215.97 万 | 2,020.65 万 | -911.45 万 | 2.41% | 42.35 | 56.25 | 19.4% | 轻度控盘 |
| 2025-11-26 | 56.21 | -0.95% | 114.35 万 | 126.65 万 | 2,431.35 万 | 2,082.01 万 | 337.04 万 | 3.31% | 42.60 | 57.20 | 22.0% | 轻度控盘 |
| 2025-11-25 | 56.75 | 0.14% | 138.00 万 | 103.16 万 | 1,298.89 万 | 1,257.32 万 | 76.40 万 | 2.43% | 43.01 | 56.98 | 18.9% | 轻度控盘 |
| 2025-11-24 | 56.67 | 0.73% | 120.12 万 | 402.83 万 | 955.54 万 | 662.61 万 | 10.22 万 | 2.19% | 42.95 | 56.36 | 16.8% | 轻度控盘 |
| 2025-11-21 | 56.26 | -3.70% | 867.27 万 | 425.30 万 | 1,732.05 万 | 2,779.20 万 | -605.17 万 | 4.23% | 42.64 | 56.54 | 19.5% | 轻度控盘 |
| 2025-11-20 | 58.42 | 0.07% | 261.47 万 | 909.81 万 | 1,455.48 万 | 1,899.49 万 | -1,092.35 万 | 4.34% | 44.28 | 58.10 | 16.5% | 轻度控盘 |
| 2025-11-19 | 58.38 | -3.02% | 310.84 万 | 1,993.27 万 | 3,448.33 万 | 5,139.94 万 | -3,374.04 万 | 5.14% | 44.25 | 58.76 | 22.0% | 轻度控盘 |
| 2025-11-18 | 60.20 | -0.63% | 524.54 万 | 0.00 万 | 3,445.21 万 | 3,128.01 万 | 841.74 万 | 4.76% | 45.63 | 60.98 | 23.8% | 轻度控盘 |
| 2025-11-17 | 60.58 | -1.53% | 121.95 万 | 209.92 万 | 1,971.19 万 | 3,070.71 万 | -1,187.49 万 | 3.36% | 45.92 | 60.53 | 21.1% | 轻度控盘 |
| 2025-11-14 | 61.52 | -0.28% | 514.83 万 | 626.85 万 | 4,841.64 万 | 2,935.62 万 | 1,793.99 万 | 5.21% | 46.63 | 62.25 | 27.1% | 中度控盘 |
| 2025-11-13 | 61.69 | 0.16% | 243.87 万 | 626.43 万 | 3,397.16 万 | 1,933.78 万 | 1,080.82 万 | 3.98% | 46.76 | 61.46 | 24.4% | 轻度控盘 |
| 2025-11-12 | 61.59 | -1.44% | 901.25 万 | 476.83 万 | 2,674.07 万 | 2,390.40 万 | 708.10 万 | 4.28% | 46.68 | 61.73 | 22.7% | 轻度控盘 |
| 2025-11-11 | 62.49 | -1.44% | 203.70 万 | 447.90 万 | 1,872.04 万 | 1,976.43 万 | -348.60 万 | 3.64% | 47.36 | 62.28 | 18.1% | 轻度控盘 |
| 2025-11-10 | 63.40 | -0.03% | 976.91 万 | 948.90 万 | 2,606.09 万 | 2,805.16 万 | -171.06 万 | 4.60% | 48.05 | 63.26 | 21.2% | 轻度控盘 |
| 2025-11-07 | 63.42 | -1.81% | 186.34 万 | 1,316.38 万 | 2,629.96 万 | 2,247.96 万 | -748.04 万 | 4.77% | 48.07 | 63.62 | 17.9% | 轻度控盘 |
| 2025-11-06 | 64.59 | -2.05% | 274.77 万 | 1,320.58 万 | 3,796.33 万 | 3,467.37 万 | -716.85 万 | 5.92% | 48.96 | 64.39 | 20.1% | 轻度控盘 |
| 2025-11-05 | 65.94 | -3.27% | 932.44 万 | 894.38 万 | 3,483.96 万 | 5,284.43 万 | -1,762.41 万 | 7.60% | 49.98 | 65.57 | 19.0% | 轻度控盘 |
| 2025-11-04 | 68.17 | -0.22% | 2,658.46 万 | 1,912.95 万 | 5,465.79 万 | 5,565.21 万 | 646.09 万 | 8.07% | 51.67 | 67.43 | 25.8% | 中度控盘 |
| 2025-11-03 | 68.32 | -0.39% | 1,829.52 万 | 2,936.84 万 | 8,062.06 万 | 8,854.89 万 | -1,900.14 万 | 10.89% | 51.78 | 68.42 | 24.2% | 轻度控盘 |
| 2025-10-31 | 68.59 | 7.00% | 2,986.31 万 | 4,607.62 万 | 1.36 亿 | 1.14 亿 | 619.98 万 | 14.44% | 51.99 | 67.63 | 30.4% | 中度控盘 |
| 2025-10-30 | 64.10 | 3.52% | 3,020.29 万 | 3,245.09 万 | 1.11 亿 | 1.38 亿 | -2,897.54 万 | 15.75% | 48.59 | 64.11 | 28.2% | 中度控盘 |
| 2025-10-29 | 61.92 | 20.00% | 1.50 亿 | 8,968.76 万 | 1.49 亿 | 1.42 亿 | 6,649.77 万 | 16.62% | 46.93 | 58.71 | 42.8% | 完全控盘 |
| 2025-10-28 | 51.60 | 0.39% | 741.58 万 | 0.00 万 | 923.35 万 | 943.14 万 | 721.78 万 | 1.65% | 39.11 | 51.66 | 29.3% | 中度控盘 |
| 2025-10-27 | 51.40 | 2.45% | 459.87 万 | 0.00 万 | 1,199.25 万 | 1,120.79 万 | 538.33 万 | 2.30% | 38.96 | 51.16 | 22.7% | 轻度控盘 |
| 2025-10-24 | 50.17 | 0.88% | 0.00 万 | 362.01 万 | 529.23 万 | 392.98 万 | -225.77 万 | 1.14% | 38.03 | 50.09 | 17.5% | 轻度控盘 |
| 2025-10-23 | 49.73 | 0.14% | 0.00 万 | 0.00 万 | 708.54 万 | 837.10 万 | -128.56 万 | 1.53% | 37.69 | 49.36 | 18.2% | 轻度控盘 |
| 2025-10-22 | 49.66 | -2.05% | 99.18 万 | 334.15 万 | 995.56 万 | 1,882.13 万 | -1,121.54 万 | 2.41% | 37.64 | 50.06 | 18.4% | 轻度控盘 |
| 2025-10-21 | 50.70 | -0.43% | 152.36 万 | 0.00 万 | 998.11 万 | 676.21 万 | 474.26 万 | 1.80% | 38.43 | 50.75 | 22.2% | 轻度控盘 |
| 2025-10-20 | 50.92 | 1.64% | 0.00 万 | 0.00 万 | 752.18 万 | 646.83 万 | 105.35 万 | 1.26% | 38.60 | 50.81 | 21.2% | 轻度控盘 |
| 2025-10-17 | 50.10 | -2.81% | 0.00 万 | 700.09 万 | 1,328.45 万 | 1,566.17 万 | -937.80 万 | 1.91% | 37.97 | 51.05 | 23.5% | 轻度控盘 |
| 2025-10-16 | 51.55 | -0.50% | 257.29 万 | 10.90 万 | 602.33 万 | 798.69 万 | 50.03 万 | 1.54% | 39.07 | 51.57 | 21.4% | 轻度控盘 |
| 2025-10-15 | 51.81 | 1.33% | 103.58 万 | 0.00 万 | 1,277.97 万 | 1,271.29 万 | 110.26 万 | 1.73% | 39.27 | 51.40 | 25.4% | 中度控盘 |