最新收盘价
24.71
元
↓ -1.07
(-4.15%)
当日涨跌幅
-4.15%
今日变动
📉 下跌
主力净流入
-213.44 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 信音电子 (301329) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 24.71 | -4.15% | 406.76 万 | 942.89 万 | 7,646.35 万 | 7,323.66 万 | -213.44 万 | 20.08% | 64.19 | 24.89 | 25.8% | 中度控盘 |
| 2025-12-12 | 25.78 | 0.70% | 1,890.27 万 | 2,995.59 万 | 1.11 亿 | 1.19 亿 | -1,903.07 万 | 31.24% | 66.97 | 25.35 | 25.9% | 中度控盘 |
| 2025-12-11 | 25.60 | 2.89% | 3,417.16 万 | 642.90 万 | 1.32 亿 | 1.71 亿 | -1,070.90 万 | 34.83% | 66.51 | 25.51 | 28.5% | 中度控盘 |
| 2025-12-10 | 24.88 | -2.12% | 1,575.55 万 | 3,175.91 万 | 9,235.60 万 | 1.04 亿 | -2,794.78 万 | 27.96% | 64.64 | 24.67 | 25.2% | 中度控盘 |
| 2025-12-09 | 25.42 | 6.81% | 5,038.75 万 | 2,065.88 万 | 1.56 亿 | 1.60 亿 | 2,570.57 万 | 39.16% | 66.04 | 25.76 | 29.2% | 中度控盘 |
| 2025-12-08 | 23.80 | -1.33% | 391.42 万 | 639.81 万 | 5,678.04 万 | 5,308.83 万 | 120.81 万 | 17.26% | 61.83 | 23.65 | 23.0% | 轻度控盘 |
| 2025-12-05 | 24.12 | 3.56% | 805.39 万 | 1,041.73 万 | 6,649.87 万 | 5,431.50 万 | 982.04 万 | 18.86% | 62.66 | 23.46 | 24.8% | 轻度控盘 |
| 2025-12-04 | 23.29 | -1.90% | 680.31 万 | 1,347.32 万 | 4,081.79 万 | 5,848.46 万 | -2,433.68 万 | 17.72% | 60.51 | 23.31 | 20.4% | 轻度控盘 |
| 2025-12-03 | 23.74 | 0.30% | 2,113.72 万 | 2,381.18 万 | 9,030.52 万 | 1.08 亿 | -2,050.29 万 | 29.12% | 61.67 | 24.21 | 24.7% | 轻度控盘 |
| 2025-12-02 | 23.67 | 2.25% | 1,590.17 万 | 634.96 万 | 7,910.92 万 | 7,166.78 万 | 1,699.35 万 | 22.92% | 61.49 | 23.55 | 26.2% | 中度控盘 |
| 2025-12-01 | 23.15 | 2.57% | 1,270.02 万 | 796.40 万 | 5,251.47 万 | 4,773.53 万 | 951.57 万 | 17.75% | 60.14 | 23.09 | 23.7% | 轻度控盘 |
| 2025-11-28 | 22.57 | 1.90% | 233.99 万 | 386.18 万 | 4,018.83 万 | 2,638.36 万 | 1,228.29 万 | 11.41% | 58.63 | 22.32 | 23.3% | 轻度控盘 |
| 2025-11-27 | 22.15 | 2.26% | 187.30 万 | 880.48 万 | 3,073.69 万 | 2,921.71 万 | -541.20 万 | 13.32% | 57.54 | 22.18 | 18.3% | 轻度控盘 |
| 2025-11-26 | 21.66 | -3.52% | 145.75 万 | 790.34 万 | 2,695.64 万 | 4,738.08 万 | -2,687.03 万 | 12.97% | 56.27 | 21.96 | 17.7% | 轻度控盘 |
| 2025-11-25 | 22.45 | 2.05% | 589.31 万 | 731.04 万 | 4,631.74 万 | 4,155.26 万 | 334.76 万 | 14.66% | 58.32 | 22.51 | 22.7% | 轻度控盘 |
| 2025-11-24 | 22.00 | 1.01% | 332.04 万 | 552.91 万 | 3,274.12 万 | 2,959.17 万 | 94.07 万 | 13.01% | 57.15 | 22.19 | 19.1% | 轻度控盘 |
| 2025-11-21 | 21.78 | -1.80% | 213.22 万 | 737.48 万 | 3,253.07 万 | 3,195.13 万 | -466.32 万 | 14.17% | 56.58 | 22.16 | 18.0% | 轻度控盘 |
| 2025-11-20 | 22.18 | -1.68% | 33.87 万 | 1,018.47 万 | 3,534.48 万 | 3,628.04 万 | -1,078.16 万 | 13.86% | 57.62 | 22.43 | 19.8% | 轻度控盘 |
| 2025-11-19 | 22.56 | -1.70% | 400.33 万 | 1,142.60 万 | 4,606.07 万 | 3,969.42 万 | -105.61 万 | 16.39% | 58.61 | 22.60 | 20.2% | 轻度控盘 |
| 2025-11-18 | 22.95 | 6.15% | 2,341.47 万 | 547.37 万 | 7,346.56 万 | 5,639.08 万 | 3,501.58 万 | 21.66% | 59.62 | 22.60 | 25.3% | 中度控盘 |
| 2025-11-17 | 21.62 | -0.60% | 107.70 万 | 107.70 万 | 259.03 万 | 873.46 万 | -614.44 万 | 4.33% | 56.17 | 21.57 | 10.2% | 轻度控盘 |
| 2025-11-14 | 21.75 | 1.16% | 774.84 万 | 379.76 万 | 1,040.41 万 | 1,260.83 万 | 174.66 万 | 6.40% | 56.50 | 21.83 | 18.0% | 轻度控盘 |
| 2025-11-13 | 21.50 | -0.14% | 114.15 万 | 104.33 万 | 760.12 万 | 993.39 万 | -223.45 万 | 4.46% | 55.86 | 21.49 | 14.8% | 轻度控盘 |
| 2025-11-12 | 21.53 | -0.46% | 0.00 万 | 65.42 万 | 549.24 万 | 1,312.32 万 | -828.50 万 | 5.14% | 55.93 | 21.60 | 10.4% | 轻度控盘 |
| 2025-11-11 | 21.63 | 1.03% | 614.17 万 | 918.22 万 | 2,348.12 万 | 1,849.60 万 | 194.46 万 | 9.83% | 56.19 | 21.87 | 18.2% | 轻度控盘 |
| 2025-11-10 | 21.41 | -0.28% | 0.00 万 | 0.00 万 | 368.42 万 | 1,108.97 万 | -740.55 万 | 5.14% | 55.62 | 21.42 | 9.2% | 不控盘 |
| 2025-11-07 | 21.47 | -1.96% | 51.07 万 | 666.10 万 | 1,074.22 万 | 1,854.25 万 | -1,395.06 万 | 6.84% | 55.78 | 21.59 | 15.2% | 轻度控盘 |
| 2025-11-06 | 21.90 | 1.96% | 465.07 万 | 812.02 万 | 1,873.94 万 | 1,866.69 万 | -339.70 万 | 8.96% | 56.89 | 21.70 | 19.1% | 轻度控盘 |
| 2025-11-05 | 21.48 | 1.23% | 472.79 万 | 753.91 万 | 2,399.53 万 | 1,506.85 万 | 611.56 万 | 7.47% | 55.80 | 21.40 | 23.7% | 轻度控盘 |
| 2025-11-04 | 21.22 | 0.00% | 224.38 万 | 341.51 万 | 1,058.56 万 | 1,482.86 万 | -541.43 万 | 6.87% | 55.13 | 21.22 | 15.2% | 轻度控盘 |
| 2025-11-03 | 21.22 | 0.47% | 0.00 万 | 285.71 万 | 1,633.04 万 | 1,570.74 万 | -223.41 万 | 7.77% | 55.13 | 21.00 | 17.2% | 轻度控盘 |
| 2025-10-31 | 21.12 | 0.43% | 255.20 万 | 0.00 万 | 2,291.54 万 | 1,876.80 万 | 669.93 万 | 9.25% | 54.87 | 21.07 | 19.3% | 轻度控盘 |
| 2025-10-30 | 21.03 | 3.14% | 382.80 万 | 942.95 万 | 4,697.36 万 | 3,212.58 万 | 924.63 万 | 16.12% | 54.63 | 21.03 | 19.9% | 轻度控盘 |
| 2025-10-29 | 20.39 | -1.45% | 0.00 万 | 131.89 万 | 916.29 万 | 1,234.33 万 | -449.93 万 | 6.04% | 52.97 | 20.46 | 12.6% | 轻度控盘 |
| 2025-10-28 | 20.69 | -0.82% | 0.00 万 | 464.26 万 | 1,262.06 万 | 1,231.46 万 | -433.66 万 | 8.16% | 53.75 | 20.69 | 13.9% | 轻度控盘 |
| 2025-10-27 | 20.86 | 0.34% | 134.29 万 | 104.00 万 | 2,257.58 万 | 2,238.45 万 | 49.41 万 | 12.38% | 54.19 | 20.72 | 17.6% | 轻度控盘 |
| 2025-10-24 | 20.79 | -4.85% | 1,021.37 万 | 2,012.37 万 | 5,274.06 万 | 4,855.44 万 | -572.39 万 | 20.32% | 54.01 | 20.91 | 21.8% | 轻度控盘 |
| 2025-10-23 | 21.85 | 9.03% | 1,781.80 万 | 715.44 万 | 7,856.70 万 | 5,503.01 万 | 3,420.06 万 | 22.22% | 56.76 | 21.47 | 24.5% | 轻度控盘 |
| 2025-10-22 | 20.04 | 0.45% | 93.93 万 | 0.00 万 | 461.00 万 | 429.92 万 | 125.01 万 | 3.65% | 52.06 | 20.09 | 11.3% | 轻度控盘 |
| 2025-10-21 | 19.95 | 1.89% | 0.00 万 | 239.51 万 | 316.77 万 | 439.52 万 | -362.26 万 | 3.60% | 51.83 | 19.82 | 8.5% | 不控盘 |
| 2025-10-20 | 19.58 | 2.09% | 0.00 万 | 0.00 万 | 318.59 万 | 330.44 万 | -11.85 万 | 3.60% | 50.87 | 19.53 | 8.4% | 不控盘 |
| 2025-10-17 | 19.18 | -2.54% | 0.00 万 | 134.90 万 | 445.78 万 | 436.85 万 | -125.97 万 | 3.73% | 49.83 | 19.38 | 10.1% | 轻度控盘 |
| 2025-10-16 | 19.68 | 0.25% | 0.00 万 | 0.00 万 | 246.46 万 | 214.58 万 | 31.88 万 | 3.75% | 51.13 | 19.70 | 7.6% | 不控盘 |