个股资金流向分析

📈 华宝新能 (301327) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-05	56.55	-3.10%	122.89 万	668.58 万	1,742.92 万	2,279.09 万	-1,081.87 万	2.63%	51.90	56.73	19.4%	轻度控盘
2026-02-04	58.36	-2.05%	586.66 万	1,618.28 万	2,210.40 万	2,609.93 万	-1,431.15 万	3.25%	53.56	58.35	21.5%	轻度控盘
2026-02-03	59.58	5.77%	1,745.05 万	1,397.68 万	3,695.96 万	3,074.58 万	968.76 万	3.89%	54.68	58.48	27.2%	中度控盘
2026-02-02	56.33	-4.04%	552.46 万	474.67 万	3,166.34 万	3,999.46 万	-755.33 万	3.94%	51.70	56.28	21.0%	轻度控盘
2026-01-30	58.70	-1.16%	278.32 万	827.32 万	1,059.61 万	1,532.00 万	-1,021.39 万	1.80%	53.87	58.86	18.5%	轻度控盘
2026-01-29	59.39	-2.48%	0.00 万	509.71 万	1,933.36 万	2,923.27 万	-1,499.63 万	2.49%	54.51	60.18	19.7%	轻度控盘
2026-01-28	60.90	-2.37%	176.08 万	506.29 万	1,956.15 万	1,849.77 万	-223.83 万	1.89%	55.89	61.21	24.0%	轻度控盘
2026-01-27	62.38	0.14%	660.23 万	872.99 万	3,217.98 万	3,247.99 万	-242.76 万	3.15%	57.25	61.09	25.8%	中度控盘
2026-01-26	62.29	-2.88%	920.04 万	623.39 万	3,705.88 万	5,261.48 万	-1,258.95 万	3.97%	57.17	63.13	24.9%	轻度控盘
2026-01-23	64.14	5.41%	2,210.32 万	1,059.84 万	6,366.85 万	6,815.42 万	701.91 万	5.66%	58.87	63.35	28.2%	中度控盘
2026-01-22	60.85	-0.96%	827.55 万	379.59 万	1,711.41 万	2,261.34 万	-101.98 万	1.95%	55.85	61.13	25.2%	中度控盘
2026-01-21	61.44	0.52%	223.43 万	364.31 万	1,565.22 万	1,829.36 万	-405.03 万	1.72%	56.39	61.56	21.5%	轻度控盘
2026-01-20	61.12	-2.35%	114.59 万	544.69 万	1,959.60 万	2,692.41 万	-1,162.91 万	2.41%	56.09	61.42	20.1%	轻度控盘
2026-01-19	62.59	-0.64%	0.00 万	667.47 万	1,811.15 万	1,989.74 万	-846.06 万	1.90%	57.44	62.81	22.2%	轻度控盘
2026-01-16	62.99	1.11%	1,010.71 万	512.19 万	2,987.49 万	3,589.83 万	-103.82 万	3.04%	57.81	63.11	27.0%	中度控盘
2026-01-15	62.30	0.35%	172.13 万	390.97 万	3,083.74 万	2,749.21 万	115.69 万	2.16%	57.18	62.56	28.9%	中度控盘
2026-01-14	62.08	-1.26%	1,207.38 万	1,517.97 万	4,944.41 万	6,553.88 万	-1,920.07 万	4.30%	56.98	62.67	27.6%	中度控盘
2026-01-13	62.87	-1.10%	352.72 万	484.31 万	3,504.19 万	4,032.47 万	-659.87 万	3.05%	57.70	62.89	26.8%	中度控盘
2026-01-12	63.57	-0.69%	981.04 万	2,605.03 万	5,894.03 万	6,746.93 万	-2,476.89 万	5.31%	58.34	62.96	27.0%	中度控盘
2026-01-09	64.01	5.98%	3,627.84 万	2,418.78 万	1.15 亿	9,963.28 万	2,749.91 万	7.66%	58.75	63.78	34.4%	中度控盘
2026-01-08	60.40	-0.12%	619.54 万	761.69 万	2,142.12 万	2,829.61 万	-829.64 万	2.33%	55.43	60.23	26.0%	中度控盘
2026-01-07	60.47	-0.80%	1,506.84 万	1,347.94 万	3,248.34 万	3,619.17 万	-211.93 万	3.18%	55.50	60.36	28.5%	中度控盘
2026-01-06	60.96	2.75%	891.78 万	306.14 万	5,087.47 万	4,086.10 万	1,587.00 万	4.16%	55.95	60.23	26.8%	中度控盘
2026-01-05	59.33	2.88%	34.18 万	379.17 万	2,521.36 万	2,866.34 万	-689.96 万	3.26%	54.45	58.81	18.9%	轻度控盘
2025-12-31	57.67	-1.84%	311.63 万	881.34 万	1,934.90 万	1,996.66 万	-631.47 万	2.38%	52.93	57.82	21.6%	轻度控盘
2025-12-30	58.75	0.00%	513.64 万	952.49 万	2,794.91 万	2,894.94 万	-538.88 万	3.48%	53.92	58.56	23.6%	轻度控盘
2025-12-29	58.75	-2.49%	1,083.70 万	1,471.57 万	5,645.32 万	6,910.61 万	-1,653.17 万	5.89%	53.92	58.75	25.7%	中度控盘
2025-12-26	60.25	5.17%	5,109.95 万	1,650.84 万	1.00 亿	8,480.01 万	4,984.73 万	7.89%	55.30	60.95	32.8%	中度控盘
2025-12-25	57.29	0.25%	269.80 万	345.29 万	1,195.47 万	848.22 万	271.76 万	1.52%	52.58	56.87	22.1%	轻度控盘
2025-12-24	57.15	0.02%	0.00 万	261.78 万	1,158.42 万	1,657.21 万	-760.56 万	1.46%	52.45	57.14	20.0%	轻度控盘
2025-12-23	57.14	1.13%	718.87 万	237.58 万	1,723.70 万	1,278.42 万	926.56 万	1.92%	52.44	57.18	25.6%	中度控盘
2025-12-22	56.50	0.04%	779.60 万	732.48 万	664.67 万	1,104.57 万	-392.78 万	1.53%	51.85	56.69	20.8%	轻度控盘
2025-12-19	56.48	1.77%	239.06 万	118.71 万	1,203.57 万	1,317.87 万	6.05 万	1.68%	51.84	56.41	19.6%	轻度控盘
2025-12-18	55.50	0.31%	0.00 万	0.00 万	1,307.81 万	1,332.38 万	-24.57 万	1.80%	50.94	55.97	17.4%	轻度控盘
2025-12-17	55.33	2.31%	232.54 万	233.70 万	1,097.15 万	697.90 万	398.09 万	1.62%	50.78	55.15	18.7%	轻度控盘
2025-12-16	54.08	-2.15%	0.00 万	0.00 万	596.19 万	1,167.94 万	-571.75 万	1.10%	49.63	54.24	15.3%	轻度控盘
2025-12-15	55.27	-0.23%	131.47 万	0.00 万	521.16 万	700.61 万	-47.99 万	0.92%	50.73	55.52	17.8%	轻度控盘
2025-12-12	55.40	0.71%	244.87 万	145.62 万	456.83 万	689.21 万	-133.12 万	1.01%	50.84	55.40	17.6%	轻度控盘
2025-12-11	55.01	-1.96%	275.05 万	452.03 万	990.47 万	1,648.10 万	-834.61 万	1.50%	50.49	55.45	20.1%	轻度控盘
2025-12-10	56.11	-0.69%	0.00 万	0.00 万	639.62 万	522.23 万	117.39 万	0.95%	51.50	56.04	18.8%	轻度控盘
2025-12-09	56.50	0.25%	562.58 万	0.00 万	718.38 万	848.95 万	432.02 万	1.30%	51.85	56.52	21.7%	轻度控盘
2025-12-08	56.36	0.80%	467.84 万	209.58 万	835.71 万	871.78 万	222.19 万	1.14%	51.73	56.25	22.6%	轻度控盘