个股资金流向分析

📈 曼恩斯特 (301325) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	54.90	4.17%	2,058.77 万	1,862.51 万	6,899.79 万	6,524.87 万	571.17 万	11.57%	-167.05	54.50	23.4%	轻度控盘
2026-02-03	52.70	8.10%	1,571.79 万	2,622.69 万	4,746.27 万	6,135.21 万	-2,439.85 万	10.02%	-160.36	51.69	21.3%	轻度控盘
2026-02-02	48.75	-3.64%	0.00 万	435.96 万	2,378.74 万	2,150.55 万	-207.77 万	4.09%	-148.34	49.63	21.0%	轻度控盘
2026-01-30	50.59	-0.65%	212.35 万	342.76 万	2,276.77 万	2,622.24 万	-475.87 万	4.16%	-153.94	50.26	21.9%	轻度控盘
2026-01-29	50.92	-3.10%	467.17 万	242.62 万	3,605.13 万	3,712.75 万	116.92 万	6.13%	-154.94	51.91	22.8%	轻度控盘
2026-01-28	52.55	-3.63%	1,254.77 万	1,145.10 万	4,163.92 万	4,347.79 万	-74.20 万	6.49%	-159.90	52.63	26.4%	中度控盘
2026-01-27	54.53	-2.00%	1,286.59 万	1,031.23 万	4,040.15 万	5,138.00 万	-842.48 万	7.73%	-165.93	53.52	23.7%	轻度控盘
2026-01-26	55.64	-0.94%	3,071.71 万	2,681.22 万	7,432.59 万	7,101.06 万	722.03 万	10.07%	-169.30	56.54	28.4%	中度控盘
2026-01-23	56.17	6.18%	2,307.00 万	2,190.08 万	7,353.11 万	8,321.79 万	-851.77 万	11.59%	-170.92	55.37	24.2%	轻度控盘
2026-01-22	52.90	-0.30%	348.00 万	376.84 万	1,719.84 万	1,696.37 万	-5.37 万	3.35%	-160.97	52.85	21.5%	轻度控盘
2026-01-21	53.06	-0.41%	773.55 万	862.99 万	1,622.23 万	3,084.89 万	-1,552.09 万	4.00%	-161.45	53.11	21.4%	轻度控盘
2026-01-20	53.28	-2.29%	0.00 万	414.93 万	4,442.76 万	4,221.92 万	-194.09 万	5.11%	-162.12	53.46	26.4%	中度控盘
2026-01-19	54.53	0.42%	497.64 万	1,618.37 万	3,201.92 万	3,254.18 万	-1,172.99 万	5.21%	-165.93	54.79	24.1%	轻度控盘
2026-01-16	54.30	-0.82%	1,274.69 万	470.40 万	3,425.24 万	3,976.56 万	252.98 万	5.70%	-165.23	54.46	26.6%	中度控盘
2026-01-15	54.75	3.15%	2,902.68 万	1,118.94 万	8,072.60 万	5,996.38 万	3,859.96 万	10.23%	-166.60	55.38	30.0%	中度控盘
2026-01-14	53.08	0.28%	1,354.34 万	812.40 万	4,428.88 万	4,609.65 万	361.17 万	6.53%	-161.51	53.51	27.2%	中度控盘
2026-01-13	52.93	-3.39%	232.16 万	2,169.30 万	4,177.58 万	3,938.01 万	-1,697.56 万	6.01%	-161.06	53.57	23.9%	轻度控盘
2026-01-12	54.79	3.71%	1,794.48 万	2,550.74 万	5,453.44 万	4,286.36 万	410.82 万	7.65%	-166.72	54.05	26.8%	中度控盘
2026-01-09	52.83	0.27%	609.06 万	30.72 万	1,702.22 万	2,743.33 万	-462.77 万	3.62%	-160.75	52.68	21.9%	轻度控盘
2026-01-08	52.69	-0.08%	123.01 万	1,004.79 万	2,047.82 万	2,606.26 万	-1,440.23 万	3.62%	-160.33	52.75	21.7%	轻度控盘
2026-01-07	52.73	0.80%	454.01 万	104.71 万	3,160.74 万	2,439.24 万	1,070.80 万	4.14%	-160.45	52.68	26.0%	中度控盘
2026-01-06	52.31	1.06%	549.26 万	396.22 万	2,821.64 万	2,673.12 万	301.55 万	4.47%	-159.17	52.55	22.6%	轻度控盘
2026-01-05	51.76	2.39%	0.00 万	258.81 万	2,315.18 万	3,118.53 万	-1,062.16 万	4.37%	-157.50	51.52	19.2%	轻度控盘
2025-12-31	50.55	-1.62%	0.00 万	430.85 万	987.04 万	1,102.14 万	-545.95 万	2.44%	-153.82	50.82	17.8%	轻度控盘
2025-12-30	51.38	0.27%	307.80 万	593.78 万	2,047.48 万	1,785.94 万	-24.44 万	3.11%	-156.34	51.25	24.0%	轻度控盘
2025-12-29	51.24	0.43%	605.60 万	375.46 万	1,561.06 万	1,945.88 万	-154.69 万	3.05%	-155.92	51.10	22.7%	轻度控盘
2025-12-26	51.02	-1.01%	113.91 万	760.92 万	1,604.34 万	1,880.30 万	-922.97 万	3.52%	-155.25	51.39	20.3%	轻度控盘
2025-12-25	51.54	1.46%	128.60 万	696.09 万	2,462.29 万	2,825.07 万	-930.27 万	4.08%	-156.83	51.14	23.2%	轻度控盘
2025-12-24	50.80	2.46%	1,694.78 万	468.93 万	3,192.92 万	2,882.71 万	1,536.06 万	4.45%	-154.58	50.51	31.4%	中度控盘
2025-12-23	49.58	0.16%	305.40 万	0.00 万	1,315.76 万	1,342.66 万	278.50 万	2.80%	-150.86	49.62	21.4%	轻度控盘
2025-12-22	49.50	0.71%	9.46 万	504.10 万	1,750.68 万	1,555.60 万	-299.56 万	2.74%	-150.62	49.70	21.9%	轻度控盘
2025-12-19	49.15	0.10%	0.00 万	766.84 万	1,902.49 万	1,947.37 万	-811.72 万	2.67%	-149.56	49.42	23.3%	轻度控盘
2025-12-18	49.10	-0.51%	0.00 万	152.18 万	883.13 万	923.98 万	-193.03 万	2.18%	-149.40	49.35	18.1%	轻度控盘
2025-12-17	49.35	2.53%	355.11 万	393.96 万	1,553.36 万	1,488.57 万	25.94 万	2.91%	-150.16	48.70	23.2%	轻度控盘
2025-12-16	48.13	-2.59%	563.10 万	415.65 万	1,537.26 万	2,013.72 万	-329.01 万	2.83%	-146.45	48.48	24.1%	轻度控盘
2025-12-15	49.41	0.02%	59.77 万	0.00 万	1,509.88 万	1,338.01 万	231.65 万	2.82%	-150.35	49.59	19.8%	轻度控盘
2025-12-12	49.40	0.30%	113.75 万	207.65 万	955.07 万	1,392.71 万	-531.54 万	2.26%	-150.32	49.28	18.1%	轻度控盘
2025-12-11	49.25	-1.58%	109.59 万	0.00 万	1,103.22 万	984.90 万	227.91 万	2.26%	-149.86	49.83	19.5%	轻度控盘
2025-12-10	50.04	-0.56%	129.80 万	149.19 万	835.57 万	1,077.10 万	-260.93 万	2.01%	-152.26	49.92	18.4%	轻度控盘
2025-12-09	50.32	-1.51%	0.00 万	0.00 万	1,340.15 万	1,747.60 万	-407.45 万	2.30%	-153.12	50.53	20.4%	轻度控盘
2025-12-08	51.09	1.87%	232.13 万	1,066.39 万	1,426.31 万	1,628.17 万	-1,036.11 万	3.39%	-155.46	51.04	18.7%	轻度控盘
2025-12-05	50.15	1.42%	0.00 万	100.24 万	1,325.87 万	1,251.41 万	-25.78 万	2.36%	-152.60	49.61	20.9%	轻度控盘