最新收盘价
44.60
元
↑ 0.73
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
-124.36 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 曼恩斯特 (301325) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 44.60 | 1.66% | 0.00 万 | 306.12 万 | 1,961.37 万 | 1,779.62 万 | -124.36 万 | 3.49% | -135.71 | 44.29 | 21.5% | 轻度控盘 |
| 2026-03-26 | 43.87 | -1.08% | 220.59 万 | 249.11 万 | 1,970.08 万 | 2,066.88 万 | -125.32 万 | 3.81% | -133.49 | 44.39 | 21.5% | 轻度控盘 |
| 2026-03-25 | 44.35 | 0.34% | 144.58 万 | 221.15 万 | 1,210.66 万 | 1,434.96 万 | -300.87 万 | 3.05% | -134.95 | 44.41 | 18.2% | 轻度控盘 |
| 2026-03-24 | 44.20 | 0.64% | 104.16 万 | 0.00 万 | 1,688.59 万 | 1,724.42 万 | 68.32 万 | 3.70% | -134.49 | 43.58 | 19.2% | 轻度控盘 |
| 2026-03-23 | 43.92 | -4.23% | 124.47 万 | 385.86 万 | 1,747.32 万 | 2,374.93 万 | -889.00 万 | 4.73% | -133.64 | 45.10 | 16.8% | 轻度控盘 |
| 2026-03-20 | 45.86 | -1.63% | 0.00 万 | 0.00 万 | 1,921.70 万 | 2,433.68 万 | -511.98 万 | 4.21% | -139.55 | 46.87 | 18.8% | 轻度控盘 |
| 2026-03-19 | 46.62 | -3.86% | 96.18 万 | 787.56 万 | 1,684.75 万 | 2,802.51 万 | -1,809.14 万 | 4.06% | -141.86 | 47.14 | 19.4% | 轻度控盘 |
| 2026-03-18 | 48.49 | -1.76% | 1,104.69 万 | 2,197.99 万 | 2,264.25 万 | 1,887.13 万 | -716.18 万 | 4.47% | -147.55 | 48.61 | 25.0% | 轻度控盘 |
| 2026-03-17 | 49.36 | -2.12% | 650.69 万 | 739.97 万 | 2,517.31 万 | 1,900.32 万 | 527.70 万 | 4.16% | -150.20 | 50.38 | 24.3% | 轻度控盘 |
| 2026-03-16 | 50.43 | 0.62% | 0.00 万 | 0.00 万 | 1,664.12 万 | 1,868.77 万 | -204.65 万 | 3.26% | -153.45 | 50.01 | 19.8% | 轻度控盘 |
| 2026-03-13 | 50.12 | -1.42% | 975.82 万 | 744.80 万 | 2,100.52 万 | 2,099.64 万 | 231.90 万 | 4.34% | -152.51 | 51.02 | 23.7% | 轻度控盘 |
| 2026-03-12 | 50.84 | -1.95% | 411.66 万 | 869.36 万 | 2,678.09 万 | 2,060.82 万 | 159.56 万 | 4.40% | -154.70 | 51.10 | 23.0% | 轻度控盘 |
| 2026-03-11 | 51.85 | 1.27% | 846.50 万 | 153.20 万 | 3,897.96 万 | 3,858.97 万 | 732.30 万 | 6.41% | -157.77 | 52.48 | 22.7% | 轻度控盘 |
| 2026-03-10 | 51.20 | 0.31% | 115.51 万 | 1,233.26 万 | 1,667.48 万 | 1,870.26 万 | -1,320.53 万 | 3.35% | -155.79 | 51.51 | 18.8% | 轻度控盘 |
| 2026-03-09 | 51.04 | -1.94% | 375.83 万 | 476.25 万 | 2,213.48 万 | 2,677.51 万 | -564.44 万 | 5.09% | -155.31 | 50.24 | 18.2% | 轻度控盘 |
| 2026-03-06 | 52.05 | -0.10% | 0.00 万 | 239.13 万 | 1,652.63 万 | 1,823.91 万 | -410.42 万 | 2.96% | -158.38 | 52.29 | 19.3% | 轻度控盘 |
| 2026-03-05 | 52.10 | -0.04% | 232.07 万 | 289.43 万 | 1,540.51 万 | 2,009.04 万 | -525.88 万 | 4.17% | -158.53 | 52.45 | 18.0% | 轻度控盘 |
| 2026-03-04 | 52.12 | -0.25% | 901.81 万 | 1,269.50 万 | 2,553.50 万 | 2,481.24 万 | -295.43 万 | 4.88% | -158.59 | 52.49 | 23.0% | 轻度控盘 |
| 2026-03-03 | 52.25 | -3.78% | 1,093.97 万 | 2,474.28 万 | 4,335.69 万 | 3,091.91 万 | -136.53 万 | 6.34% | -158.99 | 53.83 | 25.1% | 中度控盘 |
| 2026-03-02 | 54.30 | -0.09% | 198.95 万 | 479.69 万 | 3,179.90 万 | 3,442.41 万 | -543.26 万 | 6.14% | -165.23 | 54.01 | 19.3% | 轻度控盘 |
| 2026-02-27 | 54.35 | 0.33% | 287.27 万 | 493.61 万 | 2,554.61 万 | 2,479.74 万 | -131.47 万 | 3.94% | -165.38 | 54.27 | 22.8% | 轻度控盘 |
| 2026-02-26 | 54.17 | 4.03% | 497.05 万 | 733.14 万 | 3,430.44 万 | 3,030.96 万 | 163.40 万 | 6.66% | -164.83 | 53.25 | 20.3% | 轻度控盘 |
| 2026-02-25 | 52.07 | 1.34% | 430.75 万 | 250.75 万 | 2,163.86 万 | 1,330.04 万 | 1,013.83 万 | 3.24% | -158.44 | 51.93 | 23.9% | 轻度控盘 |
| 2026-02-24 | 51.38 | -0.91% | 220.84 万 | 272.00 万 | 1,480.44 万 | 1,044.71 万 | 384.57 万 | 3.33% | -156.34 | 51.74 | 18.0% | 轻度控盘 |
| 2026-02-13 | 51.85 | -1.46% | 109.86 万 | 176.72 万 | 1,512.25 万 | 1,252.21 万 | 193.17 万 | 3.02% | -157.77 | 52.37 | 19.2% | 轻度控盘 |
| 2026-02-12 | 52.62 | -0.90% | 0.00 万 | 303.39 万 | 1,230.59 万 | 1,433.42 万 | -506.22 万 | 2.55% | -160.11 | 52.79 | 18.2% | 轻度控盘 |
| 2026-02-11 | 53.10 | -1.79% | 727.41 万 | 211.44 万 | 2,173.26 万 | 2,202.63 万 | 486.60 万 | 3.65% | -161.58 | 53.32 | 24.4% | 轻度控盘 |
| 2026-02-10 | 54.07 | -3.57% | 368.95 万 | 578.25 万 | 2,080.92 万 | 2,742.75 万 | -871.13 万 | 4.62% | -164.53 | 54.69 | 18.8% | 轻度控盘 |
| 2026-02-09 | 56.07 | 5.81% | 1,498.53 万 | 1,278.45 万 | 5,207.65 万 | 3,651.50 万 | 1,776.23 万 | 7.42% | -170.61 | 55.36 | 24.8% | 轻度控盘 |
| 2026-02-06 | 52.99 | -1.14% | 347.41 万 | 710.24 万 | 1,747.79 万 | 2,422.97 万 | -1,038.00 万 | 4.82% | -161.24 | 52.84 | 17.5% | 轻度控盘 |
| 2026-02-05 | 53.60 | -2.37% | 694.84 万 | 692.38 万 | 3,626.10 万 | 4,841.69 万 | -1,213.14 万 | 7.14% | -163.10 | 53.39 | 20.9% | 轻度控盘 |
| 2026-02-04 | 54.90 | 4.17% | 2,058.77 万 | 1,862.51 万 | 6,899.79 万 | 6,524.87 万 | 571.17 万 | 11.57% | -167.05 | 54.50 | 23.4% | 轻度控盘 |
| 2026-02-03 | 52.70 | 8.10% | 1,571.79 万 | 2,622.69 万 | 4,746.27 万 | 6,135.21 万 | -2,439.85 万 | 10.02% | -160.36 | 51.69 | 21.3% | 轻度控盘 |
| 2026-02-02 | 48.75 | -3.64% | 0.00 万 | 435.96 万 | 2,378.74 万 | 2,150.55 万 | -207.77 万 | 4.09% | -148.34 | 49.63 | 21.0% | 轻度控盘 |
| 2026-01-30 | 50.59 | -0.65% | 212.35 万 | 342.76 万 | 2,276.77 万 | 2,622.24 万 | -475.87 万 | 4.16% | -153.94 | 50.26 | 21.9% | 轻度控盘 |
| 2026-01-29 | 50.92 | -3.10% | 467.17 万 | 242.62 万 | 3,605.13 万 | 3,712.75 万 | 116.92 万 | 6.13% | -154.94 | 51.91 | 22.8% | 轻度控盘 |
| 2026-01-28 | 52.55 | -3.63% | 1,254.77 万 | 1,145.10 万 | 4,163.92 万 | 4,347.79 万 | -74.20 万 | 6.49% | -159.90 | 52.63 | 26.4% | 中度控盘 |