最新收盘价
49.10
元
↓ -0.25
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-193.03 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 曼恩斯特 (301325) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 49.10 | -0.51% | 0.00 万 | 152.18 万 | 883.13 万 | 923.98 万 | -193.03 万 | 2.18% | -149.40 | 49.35 | 18.1% | 轻度控盘 |
| 2025-12-17 | 49.35 | 2.53% | 355.11 万 | 393.96 万 | 1,553.36 万 | 1,488.57 万 | 25.94 万 | 2.91% | -150.16 | 48.70 | 23.2% | 轻度控盘 |
| 2025-12-16 | 48.13 | -2.59% | 563.10 万 | 415.65 万 | 1,537.26 万 | 2,013.72 万 | -329.01 万 | 2.83% | -146.45 | 48.48 | 24.1% | 轻度控盘 |
| 2025-12-15 | 49.41 | 0.02% | 59.77 万 | 0.00 万 | 1,509.88 万 | 1,338.01 万 | 231.65 万 | 2.82% | -150.35 | 49.59 | 19.8% | 轻度控盘 |
| 2025-12-12 | 49.40 | 0.30% | 113.75 万 | 207.65 万 | 955.07 万 | 1,392.71 万 | -531.54 万 | 2.26% | -150.32 | 49.28 | 18.1% | 轻度控盘 |
| 2025-12-11 | 49.25 | -1.58% | 109.59 万 | 0.00 万 | 1,103.22 万 | 984.90 万 | 227.91 万 | 2.26% | -149.86 | 49.83 | 19.5% | 轻度控盘 |
| 2025-12-10 | 50.04 | -0.56% | 129.80 万 | 149.19 万 | 835.57 万 | 1,077.10 万 | -260.93 万 | 2.01% | -152.26 | 49.92 | 18.4% | 轻度控盘 |
| 2025-12-09 | 50.32 | -1.51% | 0.00 万 | 0.00 万 | 1,340.15 万 | 1,747.60 万 | -407.45 万 | 2.30% | -153.12 | 50.53 | 20.4% | 轻度控盘 |
| 2025-12-08 | 51.09 | 1.87% | 232.13 万 | 1,066.39 万 | 1,426.31 万 | 1,628.17 万 | -1,036.11 万 | 3.39% | -155.46 | 51.04 | 18.7% | 轻度控盘 |
| 2025-12-05 | 50.15 | 1.42% | 0.00 万 | 100.24 万 | 1,325.87 万 | 1,251.41 万 | -25.78 万 | 2.36% | -152.60 | 49.61 | 20.9% | 轻度控盘 |
| 2025-12-04 | 49.45 | 0.02% | 0.00 万 | 0.00 万 | 1,495.53 万 | 1,800.28 万 | -304.75 万 | 2.70% | -150.47 | 49.30 | 21.0% | 轻度控盘 |
| 2025-12-03 | 49.44 | -1.94% | 247.75 万 | 1,433.63 万 | 2,394.22 万 | 2,964.00 万 | -1,755.66 万 | 3.92% | -150.44 | 49.58 | 23.2% | 轻度控盘 |
| 2025-12-02 | 50.42 | -3.91% | 110.76 万 | 1,203.00 万 | 2,844.87 万 | 3,663.44 万 | -1,910.81 万 | 5.00% | -153.42 | 50.93 | 21.9% | 轻度控盘 |
| 2025-12-01 | 52.47 | 0.02% | 198.00 万 | 0.00 万 | 2,095.09 万 | 2,443.98 万 | -150.89 万 | 3.63% | -159.66 | 52.30 | 22.8% | 轻度控盘 |
| 2025-11-28 | 52.46 | -0.36% | 881.81 万 | 1,043.94 万 | 1,688.06 万 | 1,702.06 万 | -176.13 万 | 3.12% | -159.63 | 52.52 | 26.2% | 中度控盘 |
| 2025-11-27 | 52.65 | 0.73% | 653.32 万 | 565.38 万 | 2,183.42 万 | 2,090.38 万 | 180.97 万 | 3.72% | -160.21 | 53.02 | 25.1% | 中度控盘 |
| 2025-11-26 | 52.27 | -1.75% | 100.60 万 | 503.11 万 | 2,908.32 万 | 2,484.80 万 | 21.01 万 | 4.27% | -159.05 | 52.98 | 24.0% | 轻度控盘 |
| 2025-11-25 | 53.20 | 1.16% | 456.08 万 | 0.00 万 | 2,912.94 万 | 2,272.04 万 | 1,096.98 万 | 4.01% | -161.88 | 53.38 | 26.2% | 中度控盘 |
| 2025-11-24 | 52.59 | 1.12% | 327.69 万 | 953.88 万 | 2,387.26 万 | 1,896.08 万 | -135.01 万 | 4.00% | -160.02 | 52.38 | 23.6% | 轻度控盘 |
| 2025-11-21 | 52.01 | -7.77% | 1,603.01 万 | 1,734.24 万 | 3,549.15 万 | 4,926.05 万 | -1,508.13 万 | 7.04% | -158.26 | 53.33 | 24.2% | 轻度控盘 |
| 2025-11-20 | 56.39 | -1.98% | 745.33 万 | 1,829.48 万 | 3,467.28 万 | 3,851.86 万 | -1,468.74 万 | 5.07% | -171.59 | 56.86 | 24.8% | 轻度控盘 |
| 2025-11-19 | 57.53 | -3.52% | 484.72 万 | 1,908.44 万 | 3,350.40 万 | 4,689.90 万 | -2,763.22 万 | 5.54% | -175.06 | 58.44 | 22.9% | 轻度控盘 |
| 2025-11-18 | 59.63 | -3.93% | 1,226.26 万 | 1,695.74 万 | 4,135.62 万 | 7,115.76 万 | -3,449.62 万 | 7.17% | -181.45 | 60.37 | 24.3% | 轻度控盘 |
| 2025-11-17 | 62.07 | -1.94% | 2,405.70 万 | 1,681.81 万 | 7,771.36 万 | 9,044.79 万 | -549.54 万 | 9.44% | -188.87 | 61.89 | 29.4% | 中度控盘 |
| 2025-11-14 | 63.30 | 2.41% | 2,456.01 万 | 3,072.70 万 | 1.15 亿 | 9,419.74 万 | 1,476.74 万 | 13.11% | -192.61 | 62.36 | 29.9% | 中度控盘 |
| 2025-11-13 | 61.81 | 0.67% | 3,829.93 万 | 3,373.48 万 | 1.21 亿 | 1.25 亿 | 71.83 万 | 15.82% | -188.08 | 61.22 | 29.2% | 中度控盘 |
| 2025-11-12 | 61.40 | 6.71% | 6,897.27 万 | 3,888.35 万 | 2.15 亿 | 1.59 亿 | 8,611.51 万 | 20.39% | -186.83 | 63.39 | 33.5% | 中度控盘 |
| 2025-11-11 | 57.54 | 1.86% | 637.64 万 | 1,755.63 万 | 5,849.78 万 | 4,523.30 万 | 208.49 万 | 6.97% | -175.09 | 58.00 | 27.4% | 中度控盘 |
| 2025-11-10 | 56.49 | -0.18% | 793.06 万 | 893.50 万 | 2,433.45 万 | 2,590.42 万 | -257.41 万 | 4.15% | -171.89 | 57.00 | 24.6% | 轻度控盘 |
| 2025-11-07 | 56.59 | 1.78% | 1,570.62 万 | 806.08 万 | 4,026.66 万 | 4,079.51 万 | 711.69 万 | 5.98% | -172.19 | 56.38 | 26.4% | 中度控盘 |
| 2025-11-06 | 55.60 | 0.16% | 598.35 万 | 431.40 万 | 1,536.71 万 | 2,035.00 万 | -331.34 万 | 3.27% | -169.18 | 55.71 | 21.0% | 轻度控盘 |
| 2025-11-05 | 55.51 | -0.27% | 0.00 万 | 338.71 万 | 1,435.87 万 | 1,837.56 万 | -740.40 万 | 2.75% | -168.91 | 55.35 | 18.9% | 轻度控盘 |
| 2025-11-04 | 55.66 | -2.33% | 179.77 万 | 778.17 万 | 1,753.62 万 | 2,231.99 万 | -1,076.76 万 | 3.42% | -169.37 | 56.04 | 20.3% | 轻度控盘 |
| 2025-11-03 | 56.99 | -0.87% | 463.33 万 | 128.01 万 | 1,706.09 万 | 3,219.63 万 | -1,178.22 万 | 3.69% | -173.41 | 56.69 | 21.0% | 轻度控盘 |
| 2025-10-31 | 57.49 | 1.84% | 966.26 万 | 510.76 万 | 3,439.54 万 | 3,950.12 万 | -55.08 万 | 5.42% | -174.93 | 57.91 | 24.7% | 轻度控盘 |
| 2025-10-30 | 56.45 | -0.55% | 714.91 万 | 600.48 万 | 2,860.93 万 | 3,327.93 万 | -352.58 万 | 4.96% | -171.77 | 56.91 | 24.0% | 轻度控盘 |
| 2025-10-29 | 56.76 | -1.99% | 479.64 万 | 2,248.60 万 | 4,871.27 万 | 5,643.25 万 | -2,540.95 万 | 7.03% | -172.71 | 56.20 | 25.4% | 中度控盘 |
| 2025-10-28 | 57.91 | 2.01% | 1,445.98 万 | 286.19 万 | 4,586.91 万 | 4,564.42 万 | 1,182.28 万 | 6.15% | -176.21 | 58.18 | 28.0% | 中度控盘 |
| 2025-10-27 | 56.77 | 0.98% | 14.13 万 | 194.36 万 | 3,247.36 万 | 2,308.83 万 | 758.30 万 | 3.68% | -172.74 | 56.71 | 25.5% | 中度控盘 |
| 2025-10-24 | 56.22 | 0.93% | 0.00 万 | 142.13 万 | 2,287.95 万 | 2,242.82 万 | -97.00 万 | 3.30% | -171.07 | 56.26 | 22.5% | 轻度控盘 |
| 2025-10-23 | 55.70 | -0.66% | 221.86 万 | 607.81 万 | 1,396.35 万 | 2,735.92 万 | -1,725.52 万 | 3.36% | -169.49 | 55.28 | 19.6% | 轻度控盘 |
| 2025-10-22 | 56.07 | 0.70% | 827.15 万 | 516.86 万 | 2,349.01 万 | 1,867.15 万 | 792.16 万 | 3.85% | -170.61 | 55.95 | 25.3% | 中度控盘 |
| 2025-10-21 | 55.68 | 0.51% | 110.58 万 | 495.43 万 | 2,610.33 万 | 2,851.41 万 | -625.93 万 | 3.65% | -169.43 | 55.68 | 24.1% | 轻度控盘 |
| 2025-10-20 | 55.40 | 1.80% | 384.55 万 | 120.80 万 | 2,015.69 万 | 2,502.14 万 | -222.71 万 | 3.78% | -168.57 | 55.43 | 22.4% | 轻度控盘 |