最新收盘价
45.18
元
↓ -0.95
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-1,036.76 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 唯特偶 (301319) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 45.18 | -2.06% | 0.00 万 | 135.90 万 | 1,010.65 万 | 1,911.51 万 | -1,036.76 万 | 1.68% | 60.60 | 45.55 | 20.3% | 轻度控盘 |
| 2026-02-04 | 46.13 | -0.56% | 0.00 万 | 2.34 万 | 1,670.00 万 | 2,679.88 万 | -1,012.22 万 | 2.19% | 61.87 | 46.42 | 22.9% | 轻度控盘 |
| 2026-02-03 | 46.39 | -0.17% | 1,376.28 万 | 2,908.11 万 | 3,481.86 万 | 5,190.06 万 | -3,240.03 万 | 3.49% | 62.22 | 46.43 | 30.9% | 中度控盘 |
| 2026-02-02 | 46.47 | -4.01% | 418.46 万 | 487.10 万 | 1,906.27 万 | 2,943.97 万 | -1,106.35 万 | 2.38% | 62.33 | 47.26 | 25.1% | 中度控盘 |
| 2026-01-30 | 48.41 | 0.35% | 558.98 万 | 1,120.15 万 | 1,759.03 万 | 2,435.06 万 | -1,237.20 万 | 2.10% | 64.93 | 48.38 | 27.1% | 中度控盘 |
| 2026-01-29 | 48.24 | -3.44% | 416.42 万 | 1,046.55 万 | 2,521.59 万 | 4,786.43 万 | -2,894.97 万 | 2.61% | 64.70 | 49.04 | 28.1% | 中度控盘 |
| 2026-01-28 | 49.96 | -2.93% | 1,292.79 万 | 2,887.84 万 | 2,795.85 万 | 3,811.11 万 | -2,610.31 万 | 2.97% | 67.01 | 50.07 | 31.8% | 中度控盘 |
| 2026-01-27 | 51.47 | 0.43% | 1,453.21 万 | 986.36 万 | 2,423.23 万 | 2,525.10 万 | 364.98 万 | 2.39% | 69.04 | 51.22 | 33.7% | 中度控盘 |
| 2026-01-26 | 51.25 | -3.14% | 1,716.79 万 | 3,011.86 万 | 4,586.25 万 | 5,823.86 万 | -2,532.68 万 | 3.61% | 68.74 | 51.31 | 35.2% | 中度控盘 |
| 2026-01-23 | 52.91 | 0.90% | 84.03 万 | 0.00 万 | 2,232.47 万 | 2,811.81 万 | -495.31 万 | 1.81% | 70.97 | 52.71 | 29.3% | 中度控盘 |
| 2026-01-22 | 52.44 | -3.23% | 1,404.58 万 | 2,403.67 万 | 4,547.24 万 | 4,026.69 万 | -478.54 万 | 3.20% | 70.34 | 52.44 | 35.2% | 中度控盘 |
| 2026-01-21 | 54.19 | 5.74% | 516.69 万 | 758.28 万 | 5,184.47 万 | 5,486.77 万 | -543.88 万 | 3.69% | 72.68 | 53.92 | 30.4% | 中度控盘 |
| 2026-01-20 | 51.25 | -3.85% | 404.05 万 | 1,048.64 万 | 3,236.34 万 | 6,009.82 万 | -3,418.07 万 | 3.08% | 68.74 | 51.78 | 28.2% | 中度控盘 |
| 2026-01-19 | 53.30 | -2.72% | 603.17 万 | 2,018.38 万 | 3,460.67 万 | 6,663.67 万 | -4,618.22 万 | 2.95% | 71.49 | 53.64 | 32.7% | 中度控盘 |
| 2026-01-16 | 54.79 | -2.11% | 2,495.91 万 | 2,776.64 万 | 4,668.12 万 | 5,336.57 万 | -949.17 万 | 3.42% | 73.49 | 54.69 | 41.2% | 完全控盘 |
| 2026-01-15 | 55.97 | 3.57% | 5,590.77 万 | 2,992.49 万 | 6,205.95 万 | 6,201.19 万 | 2,603.04 万 | 4.32% | 75.07 | 54.91 | 48.0% | 完全控盘 |
| 2026-01-14 | 54.04 | -0.88% | 3,698.00 万 | 4,203.86 万 | 8,249.81 万 | 9,975.48 万 | -2,231.53 万 | 5.14% | 72.48 | 54.39 | 43.7% | 完全控盘 |
| 2026-01-13 | 54.52 | -8.22% | 6,656.04 万 | 6,896.24 万 | 1.50 亿 | 1.38 亿 | 937.29 万 | 8.44% | 73.13 | 57.02 | 44.8% | 完全控盘 |
| 2026-01-12 | 59.40 | 7.49% | 7,241.92 万 | 9,742.65 万 | 1.76 亿 | 1.64 亿 | -1,299.03 万 | 9.40% | 79.67 | 57.89 | 44.2% | 完全控盘 |
| 2026-01-09 | 55.26 | 0.04% | 3,295.93 万 | 2,498.75 万 | 8,870.79 万 | 7,678.78 万 | 1,989.19 万 | 5.26% | 74.12 | 54.59 | 41.6% | 完全控盘 |
| 2026-01-08 | 55.24 | 4.03% | 2,865.16 万 | 3,252.20 万 | 7,282.59 万 | 7,384.15 万 | -488.60 万 | 4.95% | 74.09 | 54.65 | 39.2% | 中度控盘 |
| 2026-01-07 | 53.10 | -1.92% | 3,232.88 万 | 1,917.18 万 | 8,577.02 万 | 6,880.35 万 | 3,012.37 万 | 5.60% | 71.22 | 54.66 | 40.4% | 完全控盘 |
| 2026-01-06 | 54.14 | 2.17% | 3,527.68 万 | 3,514.52 万 | 8,817.22 万 | 6,458.83 万 | 2,371.55 万 | 5.10% | 72.62 | 53.19 | 44.5% | 完全控盘 |
| 2026-01-05 | 52.99 | -4.42% | 5,050.84 万 | 4,225.77 万 | 1.30 亿 | 8,953.51 万 | 4,868.45 万 | 7.63% | 71.07 | 53.48 | 43.0% | 完全控盘 |
| 2025-12-31 | 55.44 | 8.07% | 4,922.17 万 | 4,212.40 万 | 1.25 亿 | 1.11 亿 | 2,182.21 万 | 7.56% | 74.36 | 53.89 | 41.1% | 完全控盘 |
| 2025-12-30 | 51.30 | 0.37% | 866.36 万 | 1,753.95 万 | 8,073.85 万 | 5,118.12 万 | 2,068.14 万 | 4.48% | 68.81 | 51.66 | 38.3% | 中度控盘 |
| 2025-12-29 | 51.11 | -2.14% | 2,582.80 万 | 2,089.45 万 | 6,980.62 万 | 7,241.30 万 | 232.67 万 | 5.46% | 68.55 | 51.04 | 35.4% | 中度控盘 |
| 2025-12-26 | 52.23 | 9.59% | 7,069.66 万 | 7,134.03 万 | 1.39 亿 | 1.71 亿 | -3,267.38 万 | 10.76% | 70.05 | 50.39 | 38.7% | 中度控盘 |
| 2025-12-25 | 47.66 | -2.52% | 1,420.59 万 | 1,780.18 万 | 5,980.62 万 | 6,229.54 万 | -608.51 万 | 4.61% | 63.92 | 47.84 | 34.5% | 中度控盘 |
| 2025-12-24 | 48.89 | 1.88% | 4,040.27 万 | 4,445.82 万 | 1.26 亿 | 1.23 亿 | -33.32 万 | 7.60% | 65.57 | 49.34 | 39.8% | 中度控盘 |
| 2025-12-23 | 47.99 | 0.08% | 752.92 万 | 684.12 万 | 3,590.66 万 | 4,499.04 万 | -839.57 万 | 3.59% | 64.37 | 47.23 | 27.6% | 中度控盘 |
| 2025-12-22 | 47.95 | -0.60% | 906.74 万 | 767.37 万 | 4,424.46 万 | 4,309.78 万 | 254.06 万 | 3.89% | 64.31 | 48.06 | 29.0% | 中度控盘 |
| 2025-12-19 | 48.24 | 2.31% | 367.23 万 | 693.87 万 | 4,356.42 万 | 3,189.27 万 | 840.50 万 | 3.79% | 64.70 | 48.44 | 27.7% | 中度控盘 |
| 2025-12-18 | 47.15 | -2.20% | 666.90 万 | 313.38 万 | 3,476.52 万 | 3,519.61 万 | 310.42 万 | 3.55% | 63.24 | 47.76 | 27.1% | 中度控盘 |
| 2025-12-17 | 48.21 | -2.68% | 971.67 万 | 1,532.85 万 | 6,156.36 万 | 5,323.39 万 | 271.79 万 | 4.86% | 64.66 | 48.08 | 31.1% | 中度控盘 |
| 2025-12-16 | 49.54 | -3.03% | 1,702.07 万 | 1,906.15 万 | 7,329.69 万 | 8,786.30 万 | -1,660.69 万 | 6.73% | 66.45 | 49.32 | 30.0% | 中度控盘 |
| 2025-12-15 | 51.09 | -1.10% | 3,184.10 万 | 3,649.01 万 | 1.32 亿 | 1.38 亿 | -1,050.10 万 | 9.81% | 68.53 | 52.46 | 32.8% | 中度控盘 |
| 2025-12-12 | 51.66 | 9.19% | 2,463.01 万 | 1,662.17 万 | 1.43 亿 | 1.14 亿 | 3,715.64 万 | 9.05% | 69.29 | 50.15 | 35.9% | 中度控盘 |
| 2025-12-11 | 47.31 | 0.49% | 488.51 万 | 233.49 万 | 6,400.79 万 | 6,145.12 万 | 510.69 万 | 4.91% | 63.46 | 47.42 | 32.0% | 中度控盘 |
| 2025-12-10 | 47.08 | -0.97% | 683.85 万 | 570.09 万 | 5,867.22 万 | 4,991.54 万 | 989.44 万 | 3.82% | 63.15 | 47.05 | 36.7% | 中度控盘 |
| 2025-12-09 | 47.54 | 0.42% | 1,844.37 万 | 1,857.97 万 | 8,131.47 万 | 5,228.49 万 | 2,889.38 万 | 5.63% | 63.76 | 47.29 | 35.9% | 中度控盘 |
| 2025-12-08 | 47.34 | 9.13% | 3,047.07 万 | 2,071.42 万 | 1.07 亿 | 8,316.14 万 | 3,328.32 万 | 7.61% | 63.50 | 46.04 | 36.1% | 中度控盘 |