最新收盘价
31.95
元
↓ -0.05
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
19.82 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 鑫磊股份 (301317) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 31.95 | -0.16% | 45.65 万 | 0.00 万 | 848.24 万 | 874.07 万 | 19.82 万 | 2.21% | 9.93 | 31.92 | 26.3% | 中度控盘 |
| 2025-12-12 | 32.00 | -0.65% | 128.78 万 | 312.55 万 | 615.76 万 | 860.92 万 | -428.93 万 | 2.76% | 9.94 | 32.32 | 21.6% | 轻度控盘 |
| 2025-12-11 | 32.21 | -0.98% | 186.02 万 | 0.00 万 | 1,218.69 万 | 1,773.18 万 | -368.48 万 | 3.40% | 10.01 | 32.27 | 27.8% | 中度控盘 |
| 2025-12-10 | 32.53 | 1.94% | 402.47 万 | 380.95 万 | 1,944.62 万 | 1,380.35 万 | 585.80 万 | 5.53% | 10.11 | 32.49 | 27.2% | 中度控盘 |
| 2025-12-09 | 31.91 | 0.19% | 192.39 万 | 196.86 万 | 1,048.57 万 | 807.08 万 | 237.03 万 | 2.76% | 9.92 | 31.79 | 27.7% | 中度控盘 |
| 2025-12-08 | 31.85 | 0.63% | 9.55 万 | 0.00 万 | 734.80 万 | 812.05 万 | -67.71 万 | 2.60% | 9.90 | 31.84 | 21.0% | 轻度控盘 |
| 2025-12-05 | 31.65 | 0.99% | 32.58 万 | 0.00 万 | 808.04 万 | 550.89 万 | 289.73 万 | 2.74% | 9.83 | 31.70 | 21.8% | 轻度控盘 |
| 2025-12-04 | 31.34 | -0.03% | 25.11 万 | 0.00 万 | 563.89 万 | 347.10 万 | 241.89 万 | 1.91% | 9.74 | 31.39 | 22.1% | 轻度控盘 |
| 2025-12-03 | 31.35 | -0.35% | 127.85 万 | 134.43 万 | 398.26 万 | 137.77 万 | 253.91 万 | 1.87% | 9.74 | 31.36 | 21.2% | 轻度控盘 |
| 2025-12-02 | 31.46 | -1.13% | 0.00 万 | 142.36 万 | 991.31 万 | 632.43 万 | 216.52 万 | 3.19% | 9.78 | 31.36 | 21.9% | 轻度控盘 |
| 2025-12-01 | 31.82 | 5.05% | 17.41 万 | 126.29 万 | 2,066.17 万 | 1,443.10 万 | 514.19 万 | 6.43% | 9.89 | 31.58 | 21.4% | 轻度控盘 |
| 2025-11-28 | 30.29 | 1.51% | 0.00 万 | 0.00 万 | 505.37 万 | 352.87 万 | 152.51 万 | 2.31% | 9.41 | 30.06 | 17.0% | 轻度控盘 |
| 2025-11-27 | 29.84 | 1.50% | 0.00 万 | 0.00 万 | 249.19 万 | 172.08 万 | 77.10 万 | 1.51% | 9.27 | 29.76 | 14.4% | 轻度控盘 |
| 2025-11-26 | 29.40 | -1.04% | 0.00 万 | 0.00 万 | 269.18 万 | 578.84 万 | -309.66 万 | 1.75% | 9.14 | 29.77 | 13.6% | 轻度控盘 |
| 2025-11-25 | 29.71 | 0.47% | 0.00 万 | 0.00 万 | 164.76 万 | 203.57 万 | -38.81 万 | 1.32% | 9.23 | 29.85 | 12.2% | 轻度控盘 |
| 2025-11-24 | 29.57 | 2.39% | 0.00 万 | 0.00 万 | 171.45 万 | 317.22 万 | -145.76 万 | 1.68% | 9.19 | 29.24 | 11.9% | 轻度控盘 |
| 2025-11-21 | 28.88 | -4.31% | 0.00 万 | 175.08 万 | 301.97 万 | 650.08 万 | -523.20 万 | 2.78% | 8.97 | 29.24 | 13.6% | 轻度控盘 |
| 2025-11-20 | 30.18 | -2.65% | 0.00 万 | 149.66 万 | 323.38 万 | 581.92 万 | -408.20 万 | 1.83% | 9.38 | 30.52 | 16.9% | 轻度控盘 |
| 2025-11-19 | 31.00 | -2.49% | 6.20 万 | 23.25 万 | 641.83 万 | 432.95 万 | 191.83 万 | 2.09% | 9.63 | 31.23 | 23.5% | 轻度控盘 |
| 2025-11-18 | 31.79 | 0.38% | 33.72 万 | 0.00 万 | 397.41 万 | 587.87 万 | -156.74 万 | 1.80% | 9.88 | 31.81 | 21.1% | 轻度控盘 |
| 2025-11-17 | 31.67 | -0.78% | 145.11 万 | 131.85 万 | 712.95 万 | 832.60 万 | -106.39 万 | 1.86% | 9.84 | 31.66 | 29.6% | 中度控盘 |
| 2025-11-14 | 31.92 | -0.96% | 387.05 万 | 237.46 万 | 320.18 万 | 562.63 万 | -92.86 万 | 1.98% | 9.92 | 32.09 | 25.3% | 中度控盘 |
| 2025-11-13 | 32.23 | -1.10% | 151.07 万 | 545.58 万 | 990.59 万 | 1,301.66 万 | -705.57 万 | 3.41% | 10.01 | 32.21 | 25.4% | 中度控盘 |
| 2025-11-12 | 32.59 | -1.00% | 185.38 万 | 146.61 万 | 777.54 万 | 710.37 万 | 105.94 万 | 2.37% | 10.13 | 32.60 | 29.0% | 中度控盘 |
| 2025-11-11 | 32.92 | 1.14% | 782.13 万 | 710.04 万 | 1,541.44 万 | 1,560.43 万 | 53.10 万 | 4.68% | 10.23 | 32.76 | 32.7% | 中度控盘 |
| 2025-11-10 | 32.55 | -0.18% | 104.33 万 | 83.53 万 | 1,098.64 万 | 896.49 万 | 222.96 万 | 2.32% | 10.11 | 32.44 | 32.1% | 中度控盘 |
| 2025-11-07 | 32.61 | -0.76% | 217.64 万 | 454.75 万 | 1,003.74 万 | 962.79 万 | -196.16 万 | 2.43% | 10.13 | 32.66 | 29.7% | 中度控盘 |
| 2025-11-06 | 32.86 | -0.12% | 152.98 万 | 198.04 万 | 400.96 万 | 534.08 万 | -178.17 万 | 2.04% | 10.21 | 32.84 | 21.4% | 轻度控盘 |
| 2025-11-05 | 32.90 | -0.15% | 108.53 万 | 0.00 万 | 569.83 万 | 861.13 万 | -182.77 万 | 2.43% | 10.22 | 32.76 | 22.1% | 轻度控盘 |
| 2025-11-04 | 32.95 | 0.58% | 92.74 万 | 95.47 万 | 1,392.84 万 | 923.00 万 | 467.11 万 | 3.16% | 10.24 | 32.92 | 28.4% | 中度控盘 |
| 2025-11-03 | 32.76 | -0.24% | 0.00 万 | 9.51 万 | 676.03 万 | 516.25 万 | 150.27 万 | 2.02% | 10.18 | 32.70 | 23.3% | 轻度控盘 |
| 2025-10-31 | 32.84 | 0.77% | 0.00 万 | 0.00 万 | 702.51 万 | 752.83 万 | -50.33 万 | 2.77% | 10.20 | 32.82 | 21.2% | 轻度控盘 |
| 2025-10-30 | 32.59 | -0.52% | 0.00 万 | 103.39 万 | 1,079.17 万 | 782.44 万 | 193.34 万 | 2.87% | 10.13 | 32.58 | 25.4% | 中度控盘 |
| 2025-10-29 | 32.76 | -0.55% | 199.65 万 | 432.89 万 | 1,522.90 万 | 1,402.64 万 | -112.98 万 | 4.04% | 10.18 | 32.60 | 27.5% | 中度控盘 |
| 2025-10-28 | 32.94 | -1.47% | 0.00 万 | 389.51 万 | 1,323.46 万 | 1,811.20 万 | -877.25 万 | 5.38% | 10.24 | 32.81 | 20.2% | 轻度控盘 |
| 2025-10-27 | 33.43 | 4.31% | 723.32 万 | 277.93 万 | 3,615.35 万 | 4,822.11 万 | -761.37 万 | 9.98% | 10.39 | 33.61 | 27.3% | 中度控盘 |
| 2025-10-24 | 32.05 | 0.25% | 0.00 万 | 0.00 万 | 502.94 万 | 470.17 万 | 32.77 万 | 1.89% | 9.96 | 32.02 | 21.4% | 轻度控盘 |
| 2025-10-23 | 31.97 | 0.53% | 5.07 万 | 0.00 万 | 727.59 万 | 626.97 万 | 105.70 万 | 1.94% | 9.93 | 31.75 | 26.1% | 中度控盘 |
| 2025-10-22 | 31.80 | -0.31% | 0.00 万 | 0.00 万 | 560.97 万 | 498.79 万 | 62.18 万 | 1.79% | 9.88 | 31.94 | 22.2% | 轻度控盘 |
| 2025-10-21 | 31.90 | 1.17% | 0.00 万 | 0.00 万 | 684.58 万 | 466.07 万 | 218.52 万 | 1.86% | 9.91 | 31.82 | 24.7% | 轻度控盘 |
| 2025-10-20 | 31.53 | 2.20% | 0.00 万 | 0.00 万 | 289.23 万 | 407.17 万 | -117.94 万 | 1.98% | 9.80 | 31.46 | 17.6% | 轻度控盘 |
| 2025-10-17 | 30.85 | -3.17% | 144.78 万 | 0.00 万 | 1,083.92 万 | 1,522.51 万 | -293.81 万 | 3.16% | 9.59 | 31.63 | 28.0% | 中度控盘 |
| 2025-10-16 | 31.86 | -1.03% | 0.00 万 | 30.00 万 | 1,158.88 万 | 950.28 万 | 178.59 万 | 2.55% | 9.90 | 31.96 | 30.4% | 中度控盘 |