最新收盘价
57.40
元
↓ -1.90
(-3.20%)
当日涨跌幅
-3.20%
今日变动
📉 下跌
主力净流入
-6,157.95 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 威士顿 (301315) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 57.40 | -3.20% | 1,381.07 万 | 3,977.01 万 | 7,071.09 万 | 1.06 亿 | -6,157.95 万 | 17.01% | 176.32 | 58.24 | 23.9% | 轻度控盘 |
| 2025-12-11 | 59.30 | -5.24% | 912.21 万 | 1,919.85 万 | 7,189.06 万 | 1.01 亿 | -3,966.09 万 | 17.01% | 182.16 | 60.50 | 23.0% | 轻度控盘 |
| 2025-12-10 | 62.58 | -2.08% | 2,146.43 万 | 2,167.76 万 | 7,835.00 万 | 8,862.21 万 | -1,048.53 万 | 15.41% | 192.23 | 62.95 | 27.3% | 中度控盘 |
| 2025-12-09 | 63.91 | -3.17% | 1,829.36 万 | 2,991.28 万 | 8,583.24 万 | 1.19 亿 | -4,521.41 万 | 18.75% | 196.32 | 64.27 | 25.7% | 中度控盘 |
| 2025-12-08 | 66.00 | -0.45% | 4,319.85 万 | 4,776.09 万 | 2.15 亿 | 2.29 亿 | -1,845.23 万 | 33.83% | 202.74 | 65.56 | 31.0% | 中度控盘 |
| 2025-12-05 | 66.30 | 5.20% | 8,682.48 万 | 9,366.57 万 | 2.71 亿 | 2.77 亿 | -1,311.04 万 | 43.08% | 203.66 | 65.80 | 31.8% | 中度控盘 |
| 2025-12-04 | 63.02 | 6.71% | 7,787.46 万 | 5,638.76 万 | 2.38 亿 | 2.09 亿 | 5,100.78 万 | 37.40% | 193.58 | 62.76 | 31.2% | 中度控盘 |
| 2025-12-03 | 59.06 | 0.53% | 2,050.32 万 | 774.99 万 | 8,437.08 万 | 7,520.69 万 | 2,191.72 万 | 18.33% | 181.42 | 59.01 | 24.9% | 轻度控盘 |
| 2025-12-02 | 58.75 | -2.07% | 339.48 万 | 730.98 万 | 3,593.87 万 | 5,727.14 万 | -2,524.77 万 | 10.66% | 180.47 | 58.75 | 20.6% | 轻度控盘 |
| 2025-12-01 | 59.99 | -1.99% | 1,230.23 万 | 1,975.42 万 | 7,289.96 万 | 8,451.69 万 | -1,906.92 万 | 15.74% | 184.28 | 59.91 | 25.5% | 中度控盘 |
| 2025-11-28 | 61.21 | 2.15% | 2,853.07 万 | 2,885.02 万 | 1.24 亿 | 9,593.84 万 | 2,773.10 万 | 22.47% | 188.02 | 61.20 | 27.9% | 中度控盘 |
| 2025-11-27 | 59.92 | 1.08% | 1,791.03 万 | 2,262.92 万 | 8,934.59 万 | 7,227.01 万 | 1,235.68 万 | 16.60% | 184.06 | 60.34 | 27.2% | 中度控盘 |
| 2025-11-26 | 59.28 | -0.62% | 1,416.12 万 | 1,980.19 万 | 6,670.81 万 | 1.12 亿 | -5,063.68 万 | 18.22% | 182.10 | 59.76 | 22.0% | 轻度控盘 |
| 2025-11-25 | 59.65 | 7.91% | 2,762.82 万 | 2,692.40 万 | 1.48 亿 | 1.57 亿 | -786.03 万 | 28.21% | 183.23 | 59.16 | 26.6% | 中度控盘 |
| 2025-11-24 | 55.28 | 0.60% | 582.94 万 | 1,093.71 万 | 6,143.34 万 | 7,733.04 万 | -2,100.47 万 | 15.37% | 169.81 | 54.22 | 23.3% | 轻度控盘 |
| 2025-11-21 | 54.95 | -3.60% | 1,342.38 万 | 2,603.78 万 | 8,171.97 万 | 1.23 亿 | -5,351.16 万 | 19.57% | 168.79 | 55.64 | 24.6% | 轻度控盘 |
| 2025-11-20 | 57.00 | -5.16% | 3,196.14 万 | 3,096.62 万 | 1.15 亿 | 1.24 亿 | -792.84 万 | 22.96% | 175.09 | 59.51 | 27.9% | 中度控盘 |
| 2025-11-19 | 60.10 | -1.67% | 2,346.63 万 | 2,290.16 万 | 1.05 亿 | 1.29 亿 | -2,361.16 万 | 21.88% | 184.61 | 60.95 | 26.0% | 中度控盘 |
| 2025-11-18 | 61.12 | 4.50% | 3,896.76 万 | 1,360.21 万 | 1.40 亿 | 1.49 亿 | 1,630.41 万 | 26.94% | 187.75 | 60.18 | 27.9% | 中度控盘 |
| 2025-11-17 | 58.49 | 3.28% | 1,210.34 万 | 1,166.54 万 | 8,115.89 万 | 8,679.22 万 | -519.53 万 | 17.00% | 179.67 | 57.85 | 25.8% | 中度控盘 |
| 2025-11-14 | 56.63 | -6.40% | 1,641.71 万 | 3,202.07 万 | 9,270.23 万 | 1.16 亿 | -3,909.68 万 | 20.07% | 173.96 | 57.40 | 25.6% | 中度控盘 |
| 2025-11-13 | 60.50 | 1.75% | 3,197.72 万 | 3,432.41 万 | 1.39 亿 | 1.21 亿 | 1,575.68 万 | 25.64% | 185.84 | 59.36 | 28.3% | 中度控盘 |
| 2025-11-12 | 59.46 | -1.98% | 1,532.50 万 | 2,109.44 万 | 7,216.64 万 | 9,849.81 万 | -3,210.11 万 | 16.69% | 182.65 | 59.54 | 25.5% | 中度控盘 |
| 2025-11-11 | 60.66 | -2.16% | 3,156.14 万 | 5,412.27 万 | 1.32 亿 | 1.55 亿 | -4,624.35 万 | 25.10% | 186.33 | 61.47 | 28.4% | 中度控盘 |
| 2025-11-10 | 62.00 | 9.37% | 8,008.34 万 | 6,247.99 万 | 2.15 亿 | 2.10 亿 | 2,209.75 万 | 36.32% | 190.45 | 60.76 | 32.9% | 中度控盘 |
| 2025-11-07 | 56.69 | -3.42% | 1,354.20 万 | 2,841.71 万 | 1.11 亿 | 1.15 亿 | -1,894.05 万 | 21.17% | 174.14 | 56.48 | 28.2% | 中度控盘 |
| 2025-11-06 | 58.70 | 2.64% | 4,492.00 万 | 3,818.54 万 | 1.80 亿 | 1.68 亿 | 1,948.33 万 | 28.95% | 180.31 | 58.90 | 32.4% | 中度控盘 |
| 2025-11-05 | 57.19 | -3.36% | 3,491.10 万 | 1,952.95 万 | 8,983.66 万 | 1.10 亿 | -513.55 万 | 19.73% | 175.68 | 57.49 | 28.2% | 中度控盘 |
| 2025-11-04 | 59.18 | 4.56% | 4,704.88 万 | 4,567.49 万 | 1.72 亿 | 1.55 亿 | 1,836.08 万 | 32.26% | 181.79 | 57.38 | 29.2% | 中度控盘 |
| 2025-11-03 | 56.60 | -1.55% | 2,478.31 万 | 4,956.43 万 | 8,194.51 万 | 1.02 亿 | -4,443.54 万 | 21.10% | 173.86 | 56.64 | 25.0% | 中度控盘 |
| 2025-10-31 | 57.49 | -1.81% | 3,198.31 万 | 3,615.15 万 | 1.17 亿 | 1.07 亿 | 575.70 万 | 24.07% | 176.60 | 58.06 | 31.1% | 中度控盘 |
| 2025-10-30 | 58.55 | -4.83% | 5,775.61 万 | 1.32 亿 | 1.97 亿 | 2.48 亿 | -1.26 亿 | 39.87% | 179.85 | 58.99 | 31.2% | 中度控盘 |
| 2025-10-29 | 61.52 | 19.99% | 3.76 亿 | 1.41 亿 | 2.54 亿 | 3.24 亿 | 1.66 亿 | 48.37% | 188.98 | 57.89 | 48.7% | 完全控盘 |
| 2025-10-28 | 51.27 | -3.93% | 1,718.45 万 | 7,340.10 万 | 8,159.27 万 | 8,498.54 万 | -5,960.91 万 | 18.79% | 157.49 | 50.96 | 28.0% | 中度控盘 |
| 2025-10-27 | 53.37 | 8.63% | 1.11 亿 | 5,860.98 万 | 1.46 亿 | 1.50 亿 | 4,820.40 万 | 26.78% | 163.94 | 55.23 | 37.0% | 中度控盘 |
| 2025-10-24 | 49.13 | 0.33% | 0.00 万 | 0.00 万 | 802.11 万 | 626.57 万 | 175.54 万 | 2.32% | 150.92 | 48.97 | 20.9% | 轻度控盘 |
| 2025-10-23 | 48.97 | 1.39% | 0.00 万 | 48.73 万 | 1,148.34 万 | 795.18 万 | 304.43 万 | 2.74% | 150.43 | 48.57 | 22.7% | 轻度控盘 |
| 2025-10-22 | 48.30 | 1.09% | 58.51 万 | 0.00 万 | 888.25 万 | 412.56 万 | 534.20 万 | 2.04% | 148.37 | 48.17 | 23.4% | 轻度控盘 |
| 2025-10-21 | 47.78 | 1.10% | 0.00 万 | 0.00 万 | 464.46 万 | 459.39 万 | 5.07 万 | 1.64% | 146.77 | 47.58 | 16.7% | 轻度控盘 |
| 2025-10-20 | 47.26 | 1.79% | 129.79 万 | 171.26 万 | 384.00 万 | 498.74 万 | -156.21 万 | 1.85% | 145.17 | 47.13 | 17.1% | 轻度控盘 |
| 2025-10-17 | 46.43 | -2.74% | 0.00 万 | 374.52 万 | 380.37 万 | 639.42 万 | -633.57 万 | 2.27% | 142.62 | 47.13 | 14.3% | 轻度控盘 |
| 2025-10-16 | 47.74 | -1.73% | 0.00 万 | 246.62 万 | 684.82 万 | 648.38 万 | -210.18 万 | 1.93% | 146.65 | 48.00 | 20.6% | 轻度控盘 |
| 2025-10-15 | 48.58 | 1.21% | 0.00 万 | 169.78 万 | 703.59 万 | 598.23 万 | -64.43 万 | 2.07% | 149.23 | 48.28 | 19.7% | 轻度控盘 |