最新收盘价
41.32
元
↓ -0.13
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
76.90 万
资金动向
💰 资金流入
机构参与度
7.0%
控盘程度
不控盘
📈 科瑞思 (301314) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 41.32 | -0.31% | 0.00 万 | 0.00 万 | 161.33 万 | 84.43 万 | 76.90 万 | 3.69% | 164.18 | 41.39 | 7.0% | 不控盘 |
| 2025-12-22 | 41.45 | -0.12% | 0.00 万 | 0.00 万 | 295.65 万 | 65.79 万 | 229.86 万 | 4.41% | 164.70 | 41.77 | 8.4% | 不控盘 |
| 2025-12-19 | 41.50 | 0.24% | 0.00 万 | 0.00 万 | 91.06 万 | 78.39 万 | 12.68 万 | 4.48% | 164.89 | 41.80 | 5.1% | 不控盘 |
| 2025-12-18 | 41.40 | 0.39% | 0.00 万 | 58.52 万 | 124.89 万 | 348.03 万 | -281.66 万 | 4.23% | 164.50 | 41.55 | 5.7% | 不控盘 |
| 2025-12-17 | 41.24 | -0.72% | 109.95 万 | 20.63 万 | 308.05 万 | 270.44 万 | 126.93 万 | 5.47% | 163.86 | 41.09 | 9.6% | 不控盘 |
| 2025-12-16 | 41.54 | -2.24% | 0.00 万 | 0.00 万 | 24.23 万 | 130.17 万 | -105.95 万 | 4.13% | 165.05 | 41.73 | 3.9% | 不控盘 |
| 2025-12-15 | 42.49 | 0.12% | 0.00 万 | 0.00 万 | 275.98 万 | 205.64 万 | 70.34 万 | 5.34% | 168.83 | 42.69 | 9.5% | 不控盘 |
| 2025-12-12 | 42.44 | -2.48% | 0.00 万 | 0.00 万 | 396.12 万 | 341.55 万 | 54.57 万 | 7.29% | 168.63 | 43.44 | 9.6% | 不控盘 |
| 2025-12-11 | 43.52 | -5.43% | 1,199.26 万 | 331.01 万 | 605.70 万 | 1,045.17 万 | 428.78 万 | 10.71% | 172.92 | 44.53 | 17.5% | 轻度控盘 |
| 2025-12-10 | 46.02 | -1.54% | 0.00 万 | 0.00 万 | 405.09 万 | 472.58 万 | -67.49 万 | 7.12% | 182.85 | 46.21 | 9.1% | 不控盘 |
| 2025-12-09 | 46.74 | -0.55% | 0.00 万 | 141.49 万 | 730.71 万 | 1,607.44 万 | -1,018.22 万 | 11.14% | 185.71 | 47.29 | 9.2% | 不控盘 |
| 2025-12-08 | 47.00 | 4.03% | 255.41 万 | 0.00 万 | 1,094.98 万 | 1,586.42 万 | -236.04 万 | 9.66% | 186.75 | 46.75 | 13.7% | 轻度控盘 |
| 2025-12-05 | 45.18 | 2.24% | 0.00 万 | 0.00 万 | 149.06 万 | 399.56 万 | -250.50 万 | 4.96% | 179.52 | 44.70 | 5.4% | 不控盘 |
| 2025-12-04 | 44.19 | -1.34% | 0.00 万 | 0.00 万 | 157.75 万 | 219.92 万 | -62.16 万 | 5.43% | 175.58 | 44.37 | 6.7% | 不控盘 |
| 2025-12-03 | 44.79 | -3.14% | 0.00 万 | 0.00 万 | 336.86 万 | 384.72 万 | -47.87 万 | 6.47% | 177.97 | 45.26 | 9.3% | 不控盘 |
| 2025-12-02 | 46.24 | 1.99% | 0.00 万 | 0.00 万 | 862.66 万 | 704.71 万 | 157.95 万 | 6.81% | 183.73 | 45.98 | 14.6% | 轻度控盘 |
| 2025-12-01 | 45.34 | 0.22% | 0.00 万 | 104.97 万 | 554.32 万 | 402.71 万 | 46.65 万 | 5.02% | 180.15 | 45.69 | 12.8% | 轻度控盘 |
| 2025-11-28 | 45.24 | 1.39% | 0.00 万 | 0.00 万 | 420.95 万 | 288.15 万 | 132.80 万 | 5.68% | 179.75 | 44.70 | 10.1% | 轻度控盘 |
| 2025-11-27 | 44.62 | 2.62% | 0.00 万 | 119.59 万 | 533.02 万 | 547.41 万 | -133.97 万 | 7.36% | 177.29 | 44.38 | 10.0% | 不控盘 |
| 2025-11-26 | 43.48 | -3.81% | 104.95 万 | 131.20 万 | 694.13 万 | 905.01 万 | -237.12 万 | 9.04% | 172.76 | 44.47 | 10.2% | 轻度控盘 |
| 2025-11-25 | 45.20 | 5.36% | 20.76 万 | 0.00 万 | 475.27 万 | 295.91 万 | 200.13 万 | 7.13% | 179.60 | 44.83 | 8.4% | 不控盘 |
| 2025-11-24 | 42.90 | 2.78% | 0.00 万 | 0.00 万 | 48.51 万 | 129.60 万 | -81.09 万 | 5.58% | 170.46 | 42.83 | 3.9% | 不控盘 |
| 2025-11-21 | 41.74 | -5.71% | 108.94 万 | 164.10 万 | 257.34 万 | 563.70 万 | -361.53 万 | 6.64% | 165.85 | 42.81 | 7.7% | 不控盘 |
| 2025-11-20 | 44.27 | 0.82% | 0.00 万 | 0.00 万 | 273.52 万 | 394.24 万 | -120.72 万 | 5.72% | 175.90 | 44.35 | 7.2% | 不控盘 |
| 2025-11-19 | 43.91 | -4.81% | 0.00 万 | 0.00 万 | 243.92 万 | 411.17 万 | -167.25 万 | 6.07% | 174.47 | 44.78 | 7.7% | 不控盘 |
| 2025-11-18 | 46.13 | 0.48% | 0.00 万 | 68.93 万 | 320.76 万 | 465.21 万 | -213.38 万 | 4.57% | 183.29 | 45.96 | 10.8% | 轻度控盘 |
| 2025-11-17 | 45.91 | -0.22% | 410.16 万 | 412.97 万 | 229.39 万 | 117.97 万 | 108.61 万 | 5.07% | 182.42 | 45.88 | 14.3% | 轻度控盘 |
| 2025-11-14 | 46.01 | 2.24% | 279.60 万 | 0.00 万 | 375.24 万 | 390.08 万 | 264.75 万 | 5.18% | 182.81 | 45.99 | 12.9% | 轻度控盘 |
| 2025-11-13 | 45.00 | -1.21% | 0.00 万 | 0.00 万 | 182.63 万 | 451.17 万 | -268.54 万 | 3.78% | 178.80 | 45.10 | 7.5% | 不控盘 |
| 2025-11-12 | 45.55 | 0.53% | 0.00 万 | 0.00 万 | 105.02 万 | 102.39 万 | 2.62 万 | 3.50% | 180.99 | 45.44 | 6.1% | 不控盘 |
| 2025-11-11 | 45.31 | 0.02% | 0.00 万 | 113.13 万 | 372.94 万 | 260.77 万 | -0.95 万 | 3.37% | 180.03 | 45.41 | 12.1% | 轻度控盘 |
| 2025-11-10 | 45.30 | -0.48% | 0.00 万 | 0.00 万 | 145.54 万 | 420.62 万 | -275.08 万 | 4.22% | 179.99 | 45.33 | 5.8% | 不控盘 |
| 2025-11-07 | 45.52 | -1.41% | 0.00 万 | 143.95 万 | 240.75 万 | 325.82 万 | -229.02 万 | 3.71% | 180.87 | 45.64 | 8.5% | 不控盘 |
| 2025-11-06 | 46.17 | 0.46% | 0.00 万 | 0.00 万 | 93.30 万 | 195.73 万 | -102.43 万 | 3.13% | 183.45 | 46.00 | 5.9% | 不控盘 |
| 2025-11-05 | 45.96 | 1.95% | 144.74 万 | 0.00 万 | 338.03 万 | 345.55 万 | 137.22 万 | 5.70% | 182.62 | 45.65 | 10.6% | 轻度控盘 |
| 2025-11-04 | 45.08 | -0.79% | 0.00 万 | 0.00 万 | 219.58 万 | 224.18 万 | -4.61 万 | 5.16% | 179.12 | 45.17 | 7.7% | 不控盘 |
| 2025-11-03 | 45.44 | 2.14% | 140.72 万 | 0.00 万 | 607.72 万 | 771.31 万 | -22.87 万 | 7.06% | 180.55 | 45.53 | 12.0% | 轻度控盘 |
| 2025-10-31 | 44.49 | 1.95% | 0.00 万 | 285.26 万 | 401.11 万 | 250.56 万 | -134.71 万 | 5.44% | 176.77 | 44.39 | 9.7% | 不控盘 |
| 2025-10-30 | 43.64 | -0.93% | 0.00 万 | 0.00 万 | 175.86 万 | 113.69 万 | 62.17 万 | 4.02% | 173.40 | 43.79 | 7.2% | 不控盘 |
| 2025-10-29 | 44.05 | -1.21% | 114.51 万 | 280.63 万 | 270.19 万 | 517.42 万 | -413.35 万 | 4.70% | 175.03 | 43.99 | 10.7% | 轻度控盘 |
| 2025-10-28 | 44.59 | 1.39% | 0.00 万 | 0.00 万 | 163.70 万 | 446.61 万 | -282.92 万 | 4.36% | 177.17 | 44.42 | 6.9% | 不控盘 |
| 2025-10-27 | 43.98 | 0.53% | 136.03 万 | 131.64 万 | 331.30 万 | 596.93 万 | -261.24 万 | 4.49% | 174.75 | 43.90 | 11.9% | 轻度控盘 |
| 2025-10-24 | 43.75 | 1.02% | 0.00 万 | 0.00 万 | 121.21 万 | 302.10 万 | -180.89 万 | 3.64% | 173.83 | 43.75 | 5.9% | 不控盘 |