最新收盘价
30.40
元
↓ -0.18
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-75.45 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 凡拓数创 (301313) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 30.40 | -0.59% | 342.85 万 | 203.38 万 | 1,516.14 万 | 1,731.06 万 | -75.45 万 | 5.06% | -24.47 | 30.74 | 17.1% | 轻度控盘 |
| 2026-02-04 | 30.58 | -2.74% | 265.13 万 | 986.45 万 | 2,482.67 万 | 3,715.72 万 | -1,954.37 万 | 7.32% | -24.61 | 30.51 | 17.9% | 轻度控盘 |
| 2026-02-03 | 31.44 | 2.21% | 421.71 万 | 783.59 万 | 2,880.69 万 | 3,276.45 万 | -757.64 万 | 6.84% | -25.30 | 31.13 | 20.5% | 轻度控盘 |
| 2026-02-02 | 30.76 | -2.87% | 407.98 万 | 703.39 万 | 3,208.62 万 | 3,878.85 万 | -965.65 万 | 7.47% | -24.76 | 31.45 | 21.3% | 轻度控盘 |
| 2026-01-30 | 31.67 | -4.03% | 736.10 万 | 3,347.18 万 | 5,538.16 万 | 6,135.45 万 | -3,208.37 万 | 12.13% | -25.49 | 32.02 | 22.4% | 轻度控盘 |
| 2026-01-29 | 33.00 | 0.76% | 3,128.34 万 | 3,197.90 万 | 1.14 亿 | 1.02 亿 | 1,087.25 万 | 19.65% | -26.56 | 33.46 | 29.2% | 中度控盘 |
| 2026-01-28 | 32.75 | -9.56% | 2,302.71 万 | 4,476.74 万 | 1.46 亿 | 1.39 亿 | -1,503.15 万 | 24.71% | -26.36 | 33.25 | 27.8% | 中度控盘 |
| 2026-01-27 | 36.21 | 16.81% | 1.80 亿 | 1.19 亿 | 2.19 亿 | 1.90 亿 | 8,979.32 万 | 30.19% | -29.14 | 35.02 | 38.0% | 中度控盘 |
| 2026-01-26 | 31.00 | 2.65% | 493.64 万 | 893.30 万 | 3,302.98 万 | 2,069.51 万 | 833.80 万 | 6.54% | -24.95 | 30.60 | 23.1% | 轻度控盘 |
| 2026-01-23 | 30.20 | 0.50% | 359.75 万 | 377.55 万 | 765.75 万 | 1,031.55 万 | -283.60 万 | 3.00% | -24.31 | 30.19 | 17.7% | 轻度控盘 |
| 2026-01-22 | 30.05 | 2.95% | 409.80 万 | 120.36 万 | 2,209.80 万 | 1,902.50 万 | 596.74 万 | 4.45% | -24.18 | 30.09 | 22.1% | 轻度控盘 |
| 2026-01-21 | 29.19 | 0.07% | 0.00 万 | 504.53 万 | 1,057.05 万 | 1,063.43 万 | -510.91 万 | 3.20% | -23.49 | 29.11 | 15.8% | 轻度控盘 |
| 2026-01-20 | 29.17 | -1.75% | 0.00 万 | 298.49 万 | 1,109.27 万 | 1,404.58 万 | -593.79 万 | 3.98% | -23.48 | 29.47 | 15.4% | 轻度控盘 |
| 2026-01-19 | 29.69 | -0.97% | 550.75 万 | 1,036.67 万 | 1,212.14 万 | 1,548.50 万 | -822.28 万 | 4.41% | -23.89 | 29.93 | 18.9% | 轻度控盘 |
| 2026-01-16 | 29.98 | -1.80% | 345.39 万 | 408.78 万 | 2,698.05 万 | 2,615.87 万 | 18.79 万 | 5.85% | -24.13 | 29.79 | 23.1% | 轻度控盘 |
| 2026-01-15 | 30.53 | -2.46% | 724.67 万 | 1,814.31 万 | 2,819.07 万 | 3,514.62 万 | -1,785.20 万 | 7.09% | -24.57 | 30.38 | 22.2% | 轻度控盘 |
| 2026-01-14 | 31.30 | 2.69% | 2,383.88 万 | 3,471.13 万 | 5,934.62 万 | 5,519.02 万 | -671.65 万 | 10.78% | -25.19 | 31.25 | 28.7% | 中度控盘 |
| 2026-01-13 | 30.48 | -3.18% | 265.51 万 | 1,974.82 万 | 5,017.21 万 | 7,251.57 万 | -3,943.67 万 | 10.84% | -24.53 | 30.83 | 23.0% | 轻度控盘 |
| 2026-01-12 | 31.48 | 6.53% | 1,418.15 万 | 1,059.97 万 | 7,996.70 万 | 5,863.92 万 | 2,490.97 万 | 12.41% | -25.34 | 30.65 | 29.5% | 中度控盘 |
| 2026-01-09 | 29.55 | 4.49% | 1,897.89 万 | 325.92 万 | 4,131.09 万 | 4,678.96 万 | 1,024.11 万 | 7.97% | -23.78 | 29.00 | 28.9% | 中度控盘 |
| 2026-01-08 | 28.28 | 3.02% | 889.48 万 | 434.34 万 | 2,792.23 万 | 3,163.65 万 | 83.71 万 | 6.57% | -22.76 | 28.13 | 23.2% | 轻度控盘 |
| 2026-01-07 | 27.45 | -0.29% | 0.00 万 | 455.06 万 | 2,183.39 万 | 2,230.16 万 | -501.82 万 | 5.60% | -22.09 | 27.76 | 19.1% | 轻度控盘 |
| 2026-01-06 | 27.53 | -0.33% | 68.87 万 | 614.02 万 | 2,442.97 万 | 2,736.95 万 | -839.14 万 | 6.26% | -22.16 | 27.72 | 19.4% | 轻度控盘 |
| 2026-01-05 | 27.62 | 4.19% | 683.41 万 | 595.21 万 | 2,898.20 万 | 3,249.12 万 | -262.71 万 | 7.19% | -22.23 | 27.27 | 22.0% | 轻度控盘 |
| 2025-12-31 | 26.51 | 3.07% | 422.78 万 | 360.29 万 | 1,016.03 万 | 1,150.30 万 | -71.79 万 | 3.90% | -21.34 | 26.32 | 17.8% | 轻度控盘 |
| 2025-12-30 | 25.72 | -1.83% | 0.00 万 | 139.11 万 | 951.98 万 | 898.46 万 | -85.59 万 | 2.44% | -20.70 | 26.03 | 17.5% | 轻度控盘 |
| 2025-12-29 | 26.20 | 0.11% | 0.00 万 | 0.00 万 | 367.24 万 | 291.89 万 | 75.34 万 | 1.82% | -21.09 | 26.06 | 12.5% | 轻度控盘 |
| 2025-12-26 | 26.17 | -0.19% | 0.00 万 | 122.27 万 | 383.96 万 | 557.76 万 | -296.07 万 | 2.17% | -21.06 | 26.26 | 11.9% | 轻度控盘 |
| 2025-12-25 | 26.22 | 0.92% | 283.24 万 | 171.08 万 | 650.79 万 | 1,015.86 万 | -252.91 万 | 2.70% | -21.10 | 26.01 | 16.3% | 轻度控盘 |
| 2025-12-24 | 25.98 | 0.08% | 0.00 万 | 0.00 万 | 460.69 万 | 552.93 万 | -92.24 万 | 2.02% | -20.91 | 26.01 | 13.6% | 轻度控盘 |
| 2025-12-23 | 25.96 | -1.10% | 0.00 万 | 0.00 万 | 289.99 万 | 423.51 万 | -133.52 万 | 1.68% | -20.89 | 25.99 | 12.3% | 轻度控盘 |
| 2025-12-22 | 26.25 | -0.61% | 118.76 万 | 145.36 万 | 1,004.40 万 | 773.21 万 | 204.59 万 | 2.73% | -21.13 | 26.38 | 18.9% | 轻度控盘 |
| 2025-12-19 | 26.41 | 1.85% | 0.00 万 | 0.00 万 | 678.35 万 | 950.03 万 | -271.69 万 | 2.85% | -21.25 | 26.22 | 14.6% | 轻度控盘 |
| 2025-12-18 | 25.93 | 2.05% | 0.00 万 | 0.00 万 | 769.57 万 | 926.86 万 | -157.29 万 | 2.50% | -20.87 | 25.85 | 17.2% | 轻度控盘 |
| 2025-12-17 | 25.41 | 0.87% | 0.00 万 | 5.21 万 | 1,017.67 万 | 688.73 万 | 323.73 万 | 2.60% | -20.45 | 25.06 | 19.7% | 轻度控盘 |
| 2025-12-16 | 25.19 | -2.25% | 0.00 万 | 241.80 万 | 985.76 万 | 1,002.32 万 | -258.36 万 | 2.65% | -20.27 | 25.36 | 19.2% | 轻度控盘 |
| 2025-12-15 | 25.77 | -0.58% | 24.28 万 | 119.66 万 | 1,016.19 万 | 793.01 万 | 127.80 万 | 3.21% | -20.74 | 25.72 | 18.0% | 轻度控盘 |
| 2025-12-12 | 25.92 | -1.14% | 219.21 万 | 849.85 万 | 1,389.93 万 | 1,349.53 万 | -590.24 万 | 3.71% | -20.86 | 25.99 | 20.7% | 轻度控盘 |
| 2025-12-11 | 26.22 | -2.82% | 139.90 万 | 310.16 万 | 1,362.25 万 | 1,073.79 万 | 118.19 万 | 3.61% | -21.10 | 26.41 | 20.2% | 轻度控盘 |
| 2025-12-10 | 26.98 | -1.82% | 0.00 万 | 0.00 万 | 1,111.81 万 | 692.18 万 | 419.63 万 | 3.03% | -21.71 | 27.12 | 17.9% | 轻度控盘 |
| 2025-12-09 | 27.48 | 2.08% | 357.29 万 | 196.71 万 | 1,969.79 万 | 1,462.92 万 | 667.46 万 | 4.80% | -22.12 | 27.40 | 20.0% | 轻度控盘 |
| 2025-12-08 | 26.92 | 1.17% | 0.00 万 | 329.12 万 | 746.25 万 | 732.86 万 | -315.73 万 | 3.00% | -21.67 | 26.92 | 13.5% | 轻度控盘 |